UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,506 Value ($000) $1 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,639 Value ($000) $2 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,924 Value ($000) $2 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,043 Value ($000) $3 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,069 Value ($000) $3 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,968 Value ($000) $3 Avg Close $548.30 Range $469.38 - $588.97

Q1 2024

Shares 5,041 Value ($000) $2 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,988 Value ($000) $3 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,969 Value ($000) $3 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,987 Value ($000) $2 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,011 Value ($000) $2 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,929 Value ($000) $3 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,212 Value ($000) $3,137 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,293 Value ($000) $3,232 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,398 Value ($000) $3,263 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,468 Value ($000) $3,248 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,980 Value ($000) $2,727 Avg Close $384.84 Range $363.78 - $400.47

Q1 2021

Shares 7,587 Value ($000) $2,823 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 8,317 Value ($000) $2,917 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,646 Value ($000) $1,760 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,813 Value ($000) $1,715 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 12,144 Value ($000) $3,028 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 12,428 Value ($000) $3,654 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 12,370 Value ($000) $2,688 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 12,184 Value ($000) $2,973 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 12,551 Value ($000) $3,103 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,506	$1	$337.21	$302.50 - $378.46
Q3 2025	4,639	$2	$298.94	$231.57 - $357.63
Q2 2025	4,924	$2	$374.94	$243.94 - $594.32
Q1 2025	5,043	$3	$499.48	$427.96 - $540.60
Q4 2024	5,069	$3	$552.89	$464.38 - $613.22
Q3 2024	4,968	$3	$548.30	$469.38 - $588.97
Q1 2024	5,041	$2	$488.97	$449.89 - $527.55
Q4 2023	4,988	$3	$511.31	$481.83 - $533.02
Q3 2023	4,969	$3	$469.94	$426.58 - $492.38
Q2 2023	4,987	$2	$464.88	$423.41 - $503.95
Q1 2023	5,011	$2	$457.25	$434.73 - $497.60
Q4 2022	5,929	$3	$500.41	$460.31 - $526.71
Q3 2022	6,212	$3,137	$495.09	$463.11 - $520.39
Q2 2022	6,293	$3,232	$471.05	$423.08 - $518.69
Q1 2022	6,398	$3,263	$451.15	$416.63 - $489.25
Q4 2021	6,468	$3,248	$422.19	$356.94 - $475.98
Q3 2021	6,980	$2,727	$384.84	$363.78 - $400.47
Q1 2021	7,587	$2,823	$319.66	$295.28 - $351.97
Q4 2020	8,317	$2,917	$308.19	$275.16 - $337.94
Q3 2020	5,646	$1,760	$281.21	$262.60 - $296.87
Q2 2020	5,813	$1,715	$261.11	$205.85 - $287.65
Q1 2020	12,144	$3,028	$249.73	$170.96 - $278.13
Q4 2019	12,428	$3,654	$236.60	$191.58 - $272.04
Q3 2019	12,370	$2,688	$217.12	$192.52 - $241.58
Q2 2019	12,184	$2,973	$215.47	$186.25 - $227.91
Q1 2019	12,551	$3,103	$227.63	$209.12 - $242.99