UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,709,037 Value ($000) $1,224,390 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,401,853 Value ($000) $1,174,660 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,899,379 Value ($000) $904,519 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,253,006 Value ($000) $1,180,012 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,159,559 Value ($000) $586,575 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,559,637 Value ($000) $911,889 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,826,349 Value ($000) $930 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,166,179 Value ($000) $1,072 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,661,458 Value ($000) $875 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,535,262 Value ($000) $774 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,624,640 Value ($000) $781 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,820,942 Value ($000) $861 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,909,559 Value ($000) $1,012 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,441,391 Value ($000) $1,233,000 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,691,053 Value ($000) $1,382,206 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,691,542 Value ($000) $1,372,606 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 151,004 Value ($000) $75,825 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 22,128 Value ($000) $8,646 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 20,528 Value ($000) $8,220 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 12,628 Value ($000) $4,698 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 9,410 Value ($000) $3,300 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 19,810 Value ($000) $6,176 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 8,900 Value ($000) $2,625 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 21,400 Value ($000) $5,337 Avg Close $249.73 Range $170.96 - $278.13
Q3 2019
Shares 18,855 Value ($000) $4,098 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,759,979 Value ($000) $429,452 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,727,299 Value ($000) $427,092 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,694,674 Value ($000) $422,177 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 967,134 Value ($000) $257,297 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,157,236 Value ($000) $283,916 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 3,381,573 Value ($000) $723,657 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 4,323,180 Value ($000) $953,088 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 3,530,653 Value ($000) $691,478 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,303,068 Value ($000) $241,615 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,002,324 Value ($000) $164,391 Avg Close $142.11 Range $135.29 - $149.76