UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,460,213 Value ($000) $482,031 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,412,895 Value ($000) $487,873 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 694,370 Value ($000) $216,623 Avg Close $374.94 Range $243.94 - $594.32

Q1 2022

Shares 436,819 Value ($000) $222,765 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 503,289 Value ($000) $252,722 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 545,074 Value ($000) $212,982 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 569,184 Value ($000) $227,924 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 873,156 Value ($000) $324,875 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 893,736 Value ($000) $313,415 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 944,116 Value ($000) $294,347 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 961,312 Value ($000) $283,539 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,109,490 Value ($000) $276,685 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 471,380 Value ($000) $138,576 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 480,750 Value ($000) $104,477 Avg Close $217.12 Range $192.52 - $241.58

Q2 2015

Shares 1,743,984 Value ($000) $212,766 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 2,958,424 Value ($000) $349,952 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 4,775,824 Value ($000) $482,788 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 5,871,988 Value ($000) $506,459 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 6,900,939 Value ($000) $564,152 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 6,607,426 Value ($000) $541,743 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 5,932,574 Value ($000) $446,723 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 5,737,924 Value ($000) $410,893 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 5,792,331 Value ($000) $379,282 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,460,213	$482,031	$337.21	$302.50 - $378.46
Q3 2025	1,412,895	$487,873	$298.94	$231.57 - $357.63
Q2 2025	694,370	$216,623	$374.94	$243.94 - $594.32
Q1 2022	436,819	$222,765	$451.15	$416.63 - $489.25
Q4 2021	503,289	$252,722	$422.19	$356.94 - $475.98
Q3 2021	545,074	$212,982	$384.84	$363.78 - $400.47
Q2 2021	569,184	$227,924	$369.03	$333.51 - $394.04
Q1 2021	873,156	$324,875	$319.66	$295.28 - $351.97
Q4 2020	893,736	$313,415	$308.19	$275.16 - $337.94
Q3 2020	944,116	$294,347	$281.21	$262.60 - $296.87
Q2 2020	961,312	$283,539	$261.11	$205.85 - $287.65
Q1 2020	1,109,490	$276,685	$249.73	$170.96 - $278.13
Q4 2019	471,380	$138,576	$236.60	$191.58 - $272.04
Q3 2019	480,750	$104,477	$217.12	$192.52 - $241.58
Q2 2015	1,743,984	$212,766	$99.59	$93.46 - $104.83
Q1 2015	2,958,424	$349,952	$93.18	$82.54 - $104.09
Q4 2014	4,775,824	$482,788	$79.25	$67.41 - $87.18
Q3 2014	5,871,988	$506,459	$70.34	$65.48 - $74.09
Q2 2014	6,900,939	$564,152	$65.19	$60.93 - $68.74
Q1 2014	6,607,426	$541,743	$62.13	$57.38 - $68.96
Q4 2013	5,932,574	$446,723	$59.09	$54.82 - $62.30
Q3 2013	5,737,924	$410,893	$58.63	$52.92 - $62.34
Q2 2013	5,792,331	$379,282	$50.75	$46.46 - $54.18