UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864,352 Value ($000) $285,331 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 721,251 Value ($000) $249,048 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 770,012 Value ($000) $240,221 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 914,051 Value ($000) $478,734 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 911,622 Value ($000) $461,153 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 909,472 Value ($000) $531,750 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 959,070 Value ($000) $488,416 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 830,992 Value ($000) $411,092 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 832,514 Value ($000) $438,294 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 925,866 Value ($000) $466,812 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 841,651 Value ($000) $404,531 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 935,206 Value ($000) $441,969 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 950,306 Value ($000) $503,833 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 953,006 Value ($000) $481,306 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 976,406 Value ($000) $501,511 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 983,506 Value ($000) $501,559 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,003,606 Value ($000) $503,951 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,012,806 Value ($000) $395,744 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,024,006 Value ($000) $410,053 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,047,206 Value ($000) $389,634 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,056,506 Value ($000) $370,496 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,069,806 Value ($000) $333,533 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,092,906 Value ($000) $322,353 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,086,606 Value ($000) $270,978 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,103,506 Value ($000) $324,409 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,150,706 Value ($000) $250,071 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,157,806 Value ($000) $282,516 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,200,706 Value ($000) $296,887 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,199,406 Value ($000) $298,796 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,249,373 Value ($000) $332,383 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,389,953 Value ($000) $341,011 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,351,153 Value ($000) $289,147 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,459,153 Value ($000) $321,685 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,362,553 Value ($000) $266,856 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,543,253 Value ($000) $286,150 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,540,953 Value ($000) $252,732 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,467,103 Value ($000) $234,795 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,515,553 Value ($000) $212,177 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,595,753 Value ($000) $225,320 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 1,544,953 Value ($000) $199,144 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 1,387,553 Value ($000) $163,232 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,379,253 Value ($000) $160,007 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,507,053 Value ($000) $183,860 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,502,053 Value ($000) $177,678 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 1,206,803 Value ($000) $121,996 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 1,279,003 Value ($000) $110,314 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 1,499,603 Value ($000) $122,593 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 1,517,603 Value ($000) $124,429 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 1,686,003 Value ($000) $126,956 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 2,041,003 Value ($000) $146,156 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 1,551,003 Value ($000) $101,559 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 1,214,603 Value ($000) $69,487 Avg Close $44.59 Range $41.69 - $47.29