UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,603 Value ($000) $22,307 Avg Close $298.94 Range $231.57 - $357.63

Q2 2018

Shares 457,740 Value ($000) $112,302 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 572,752 Value ($000) $122,569 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 855,450 Value ($000) $188,593 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 888,509 Value ($000) $85,164 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,235,679 Value ($000) $229,120 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,219,277 Value ($000) $229,488 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,045,361 Value ($000) $195,779 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,004,860 Value ($000) $158,222 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 964,253 Value ($000) $155,917 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 1,099,049 Value ($000) $164,786 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 1,117,560 Value ($000) $157,919 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,034,430 Value ($000) $148,050 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 809,086 Value ($000) $115,326 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 722,588 Value ($000) $113,618 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 1,176,624 Value ($000) $133,076 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 1,077,540 Value ($000) $100,731 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 1,444,440 Value ($000) $122,331 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 1,385,240 Value ($000) $119,273 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,233,818 Value ($000) $96,767 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 941,734 Value ($000) $69,492 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 738,034 Value ($000) $51,074 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,603	$22,307	$298.94	$231.57 - $357.63
Q2 2018	457,740	$112,302	$212.11	$189.47 - $226.77
Q1 2018	572,752	$122,569	$201.13	$183.43 - $220.66
Q4 2017	855,450	$188,593	$186.06	$163.10 - $203.93
Q3 2017	888,509	$85,164	$168.94	$160.62 - $176.05
Q2 2017	1,235,679	$229,120	$152.68	$142.90 - $164.81
Q1 2017	1,219,277	$229,488	$142.11	$135.29 - $149.76
Q4 2016	1,045,361	$195,779	$129.15	$114.85 - $142.15
Q3 2016	1,004,860	$158,222	$120.51	$114.30 - $124.16
Q2 2016	964,253	$155,917	$114.17	$107.16 - $121.44
Q1 2016	1,099,049	$164,786	$100.90	$91.59 - $112.15
Q4 2015	1,117,560	$157,919	$99.29	$92.98 - $106.88
Q3 2015	1,034,430	$148,050	$101.20	$80.24 - $106.60
Q2 2015	809,086	$115,326	$99.59	$93.46 - $104.83
Q1 2015	722,588	$113,618	$93.18	$82.54 - $104.09
Q4 2014	1,176,624	$133,076	$79.25	$67.41 - $87.18
Q3 2014	1,077,540	$100,731	$70.34	$65.48 - $74.09
Q2 2014	1,444,440	$122,331	$65.19	$60.93 - $68.74
Q1 2014	1,385,240	$119,273	$62.13	$57.38 - $68.96
Q4 2013	1,233,818	$96,767	$59.09	$54.82 - $62.30
Q3 2013	941,734	$69,492	$58.63	$52.92 - $62.34
Q2 2013	738,034	$51,074	$50.75	$46.46 - $54.18