UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 840 Value ($000) $290 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 1,201 Value ($000) $629 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 107,799 Value ($000) $54,531 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 107,012 Value ($000) $62,568 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 106,353 Value ($000) $54,161 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 102,948 Value ($000) $50,928 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 100,571 Value ($000) $52,948 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 98,923 Value ($000) $49,876 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 95,857 Value ($000) $46,073 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 93,271 Value ($000) $44,079 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 89,548 Value ($000) $47,477 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 117,326 Value ($000) $59,254 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 118,905 Value ($000) $61,073 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 118,456 Value ($000) $60,409 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 117,839 Value ($000) $59,172 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 112,494 Value ($000) $43,956 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 119,791 Value ($000) $47,969 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 120,437 Value ($000) $44,811 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 119,678 Value ($000) $41,969 Avg Close $308.19 Range $275.16 - $337.94

Q2 2020

Shares 580 Value ($000) $171 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 600 Value ($000) $150 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 580 Value ($000) $171 Avg Close $236.60 Range $191.58 - $272.04

Q3 2018

Shares 916 Value ($000) $244 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 916 Value ($000) $225 Avg Close $212.11 Range $189.47 - $226.77

Q4 2017

Shares 916 Value ($000) $202 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	840	$290	$298.94	$231.57 - $357.63
Q1 2025	1,201	$629	$499.48	$427.96 - $540.60
Q4 2024	107,799	$54,531	$552.89	$464.38 - $613.22
Q3 2024	107,012	$62,568	$548.30	$469.38 - $588.97
Q2 2024	106,353	$54,161	$473.12	$420.98 - $509.52
Q1 2024	102,948	$50,928	$488.97	$449.89 - $527.55
Q4 2023	100,571	$52,948	$511.31	$481.83 - $533.02
Q3 2023	98,923	$49,876	$469.94	$426.58 - $492.38
Q2 2023	95,857	$46,073	$464.88	$423.41 - $503.95
Q1 2023	93,271	$44,079	$457.25	$434.73 - $497.60
Q4 2022	89,548	$47,477	$500.41	$460.31 - $526.71
Q3 2022	117,326	$59,254	$495.09	$463.11 - $520.39
Q2 2022	118,905	$61,073	$471.05	$423.08 - $518.69
Q1 2022	118,456	$60,409	$451.15	$416.63 - $489.25
Q4 2021	117,839	$59,172	$422.19	$356.94 - $475.98
Q3 2021	112,494	$43,956	$384.84	$363.78 - $400.47
Q2 2021	119,791	$47,969	$369.03	$333.51 - $394.04
Q1 2021	120,437	$44,811	$319.66	$295.28 - $351.97
Q4 2020	119,678	$41,969	$308.19	$275.16 - $337.94
Q2 2020	580	$171	$261.11	$205.85 - $287.65
Q1 2020	600	$150	$249.73	$170.96 - $278.13
Q4 2019	580	$171	$236.60	$191.58 - $272.04
Q3 2018	916	$244	$230.64	$216.27 - $241.03
Q2 2018	916	$225	$212.11	$189.47 - $226.77
Q4 2017	916	$202	$186.06	$163.10 - $203.93