UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,183 Value ($000) $3,692 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,175 Value ($000) $1,787 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,175 Value ($000) $1,614 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,100 Value ($000) $576 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 467 Value ($000) $236 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,183	$3,692	$337.21	$302.50 - $378.46
Q3 2025	5,175	$1,787	$298.94	$231.57 - $357.63
Q2 2025	5,175	$1,614	$374.94	$243.94 - $594.32
Q1 2025	1,100	$576	$499.48	$427.96 - $540.60
Q4 2024	467	$236	$552.89	$464.38 - $613.22