UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,746,426 Value ($000) $906,623 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,109,213 Value ($000) $728,311 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,157,851 Value ($000) $985,155 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,092,079 Value ($000) $1,095,726 Avg Close $499.48 Range $427.96 - $540.60
Q4 2021
Shares 120,005 Value ($000) $60,259,311 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 411,983 Value ($000) $160,978,237 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 628,796 Value ($000) $251,795,070 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 460,188 Value ($000) $171,222,149 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 140,038 Value ($000) $49,108,526 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 689,075 Value ($000) $214,832,913 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 206,997 Value ($000) $61,053,765 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 399,219 Value ($000) $99,557,234 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 308,262 Value ($000) $90,622,863 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 988,296 Value ($000) $214,776,487 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 638,539 Value ($000) $155,809,902 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 494,966 Value ($000) $122,385,293 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 429,977 Value ($000) $107,115,870 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,155,513 Value ($000) $307,412,679 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 920,350 Value ($000) $225,798,669 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 465,616 Value ($000) $99,641,824 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 791,024 Value ($000) $174,389,151 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,262,042 Value ($000) $247,171,524 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,105,590 Value ($000) $204,997,758 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 862,079 Value ($000) $141,389,573 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 166,242 Value ($000) $26,605,368 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 459,451 Value ($000) $64,323,140 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 146,326 Value ($000) $20,661,231 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 316,406 Value ($000) $40,784,731 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 252,051 Value ($000) $29,651,279 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 513,245 Value ($000) $59,541,554 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 219,802 Value ($000) $26,815,844 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 210,413 Value ($000) $24,889,754 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 389,720 Value ($000) $39,396,792 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 989,576 Value ($000) $85,350,929 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 463,774 Value ($000) $37,913,525 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 975,596 Value ($000) $73,208,700 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 674,676 Value ($000) $50,803,100 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 1,435,630 Value ($000) $102,806,000 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 119,701 Value ($000) $7,838,020 Avg Close $50.75 Range $46.46 - $54.18