UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 130,887 Value ($000) $45,899 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 133,477 Value ($000) $41,614 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 135,395 Value ($000) $39,935 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 135,174 Value ($000) $33,710 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 135,174 Value ($000) $39,738 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 135,014 Value ($000) $29,341 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 135,535 Value ($000) $33,072 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 136,891 Value ($000) $33,848 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 135,633 Value ($000) $33,789 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 135,303 Value ($000) $35,996 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 134,828 Value ($000) $33,079 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 134,793 Value ($000) $28,846 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 134,983 Value ($000) $29,758 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 134,218 Value ($000) $26,287 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 133,746 Value ($000) $24,799 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 132,945 Value ($000) $21,804 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 130,204 Value ($000) $20,838 Avg Close $129.15 Range $114.85 - $142.15
Q2 2016
Shares 128,068 Value ($000) $18,083 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 126,631 Value ($000) $16,323 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 124,513 Value ($000) $14,648 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 123,377 Value ($000) $14,313 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 122,571 Value ($000) $14,954 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 122,821 Value ($000) $14,528 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 354,292 Value ($000) $35,815 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 358,337 Value ($000) $30,907 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 360,106 Value ($000) $29,439 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 258,659 Value ($000) $21,207 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 216,989 Value ($000) $16,339 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 192,261 Value ($000) $13,768 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 495,644 Value ($000) $32,455 Avg Close $50.75 Range $46.46 - $54.18