UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,361 Value ($000) $5,427 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 11,038 Value ($000) $5,584 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,414 Value ($000) $6,674 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 10,450 Value ($000) $5,322 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 10,512 Value ($000) $5,200 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 13,804 Value ($000) $7,267 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 13,613 Value ($000) $6,864 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 13,955 Value ($000) $7 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 13,389 Value ($000) $6,328 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,077 Value ($000) $5 Avg Close $500.41 Range $460.31 - $526.71

Q4 2021

Shares 525 Value ($000) $264 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 540 Value ($000) $211 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,932 Value ($000) $1,975 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 11,970 Value ($000) $4,454 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 12,507 Value ($000) $4,386 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 12,650 Value ($000) $3,944 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 12,470 Value ($000) $3,678 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 12,525 Value ($000) $3,123 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 12,524 Value ($000) $3,682 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 12,141 Value ($000) $2,638 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 12,026 Value ($000) $2,934 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,909 Value ($000) $1,214 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,696 Value ($000) $1,170 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,702 Value ($000) $1,251 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 4,489 Value ($000) $1,101 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,361	$5,427	$499.48	$427.96 - $540.60
Q4 2024	11,038	$5,584	$552.89	$464.38 - $613.22
Q3 2024	11,414	$6,674	$548.30	$469.38 - $588.97
Q2 2024	10,450	$5,322	$473.12	$420.98 - $509.52
Q1 2024	10,512	$5,200	$488.97	$449.89 - $527.55
Q4 2023	13,804	$7,267	$511.31	$481.83 - $533.02
Q3 2023	13,613	$6,864	$469.94	$426.58 - $492.38
Q2 2023	13,955	$7	$464.88	$423.41 - $503.95
Q1 2023	13,389	$6,328	$457.25	$434.73 - $497.60
Q4 2022	10,077	$5	$500.41	$460.31 - $526.71
Q4 2021	525	$264	$422.19	$356.94 - $475.98
Q3 2021	540	$211	$384.84	$363.78 - $400.47
Q2 2021	4,932	$1,975	$369.03	$333.51 - $394.04
Q1 2021	11,970	$4,454	$319.66	$295.28 - $351.97
Q4 2020	12,507	$4,386	$308.19	$275.16 - $337.94
Q3 2020	12,650	$3,944	$281.21	$262.60 - $296.87
Q2 2020	12,470	$3,678	$261.11	$205.85 - $287.65
Q1 2020	12,525	$3,123	$249.73	$170.96 - $278.13
Q4 2019	12,524	$3,682	$236.60	$191.58 - $272.04
Q3 2019	12,141	$2,638	$217.12	$192.52 - $241.58
Q2 2019	12,026	$2,934	$215.47	$186.25 - $227.91
Q1 2019	4,909	$1,214	$227.63	$209.12 - $242.99
Q4 2018	4,696	$1,170	$235.05	$206.71 - $256.77
Q3 2018	4,702	$1,251	$230.64	$216.27 - $241.03
Q2 2018	4,489	$1,101	$212.11	$189.47 - $226.77