UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,134 Value ($000) $9,287 Avg Close $337.21 Range $302.50 - $378.46
Q3 2024
Shares 16,363 Value ($000) $9,567 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 17,547 Value ($000) $8,936 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 25,159 Value ($000) $12,446 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 25,268 Value ($000) $13,303 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 25,081 Value ($000) $12,646 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 24,356 Value ($000) $11,706 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 25,244 Value ($000) $11,930 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 26,745 Value ($000) $14,180 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 27,370 Value ($000) $13,823 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 27,905 Value ($000) $14,333 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 28,643 Value ($000) $14,607 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 27,748 Value ($000) $13,933 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 28,419 Value ($000) $11,104 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 28,341 Value ($000) $11,349 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 28,833 Value ($000) $10,728 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 31,408 Value ($000) $11,014 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 32,845 Value ($000) $10,240 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 33,493 Value ($000) $9,879 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 34,316 Value ($000) $8,558 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 36,528 Value ($000) $10,739 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 37,950 Value ($000) $8,247 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 42,764 Value ($000) $10,435 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 47,007 Value ($000) $11,623 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 48,692 Value ($000) $12,130 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 49,935 Value ($000) $13,285 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 51,218 Value ($000) $12,566 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 51,815 Value ($000) $11,088 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 60,863 Value ($000) $13,418 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 53,095 Value ($000) $10,399 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 54,262 Value ($000) $10,061 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 55,415 Value ($000) $9,089 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 56,648 Value ($000) $9,066 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 61,893 Value ($000) $8,665 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 63,974 Value ($000) $9,033 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 56,855 Value ($000) $7,329 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 55,718 Value ($000) $6,555 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 121,014 Value ($000) $14,039 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 137,973 Value ($000) $16,833 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 132,212 Value ($000) $15,639 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 132,562 Value ($000) $13,401 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 158,796 Value ($000) $13,696 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 172,943 Value ($000) $14,138 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 172,815 Value ($000) $14,169 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 168,097 Value ($000) $12,658 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 132,689 Value ($000) $9,502 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 140,372 Value ($000) $9,192 Avg Close $50.75 Range $46.46 - $54.18