UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,278 Value ($000) $76,017 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 241,010 Value ($000) $83,221 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 230,033 Value ($000) $71,763 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 236,174 Value ($000) $123,696 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 329,064 Value ($000) $166,460 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 188,130 Value ($000) $109,996 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 204,454 Value ($000) $104,120 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 426,637 Value ($000) $211,057 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 435,077 Value ($000) $229,055 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 430,802 Value ($000) $217,206 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 425,707 Value ($000) $204,612 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 442,368 Value ($000) $209,059 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 375,791 Value ($000) $199,237 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 55,197 Value ($000) $27,877 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 48,870 Value ($000) $25,101 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 820 Value ($000) $418 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 795 Value ($000) $399 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 57,014 Value ($000) $22,278 Avg Close $384.84 Range $363.78 - $400.47

Q3 2019

Shares 2,845 Value ($000) $618 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 303,123 Value ($000) $73,965 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 794,857 Value ($000) $196,536 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 856,089 Value ($000) $213,269 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 695,685 Value ($000) $185,080 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 706,845 Value ($000) $173,417 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 712,092 Value ($000) $152,388 Avg Close $201.13 Range $183.43 - $220.66

Q3 2017

Shares 708,357 Value ($000) $138,732 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 710,226 Value ($000) $131,690 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 775,335 Value ($000) $127,163 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 600,425 Value ($000) $96,092 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 662,497 Value ($000) $92,750 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 33,660 Value ($000) $4,753 Avg Close $114.17 Range $107.16 - $121.44

Q2 2014

Shares 2,640 Value ($000) $216 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 2,640 Value ($000) $216 Avg Close $62.13 Range $57.38 - $68.96

Q3 2013

Shares 3,200 Value ($000) $229 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 3,200 Value ($000) $210 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,278	$76,017	$337.21	$302.50 - $378.46
Q3 2025	241,010	$83,221	$298.94	$231.57 - $357.63
Q2 2025	230,033	$71,763	$374.94	$243.94 - $594.32
Q1 2025	236,174	$123,696	$499.48	$427.96 - $540.60
Q4 2024	329,064	$166,460	$552.89	$464.38 - $613.22
Q3 2024	188,130	$109,996	$548.30	$469.38 - $588.97
Q2 2024	204,454	$104,120	$473.12	$420.98 - $509.52
Q1 2024	426,637	$211,057	$488.97	$449.89 - $527.55
Q4 2023	435,077	$229,055	$511.31	$481.83 - $533.02
Q3 2023	430,802	$217,206	$469.94	$426.58 - $492.38
Q2 2023	425,707	$204,612	$464.88	$423.41 - $503.95
Q1 2023	442,368	$209,059	$457.25	$434.73 - $497.60
Q4 2022	375,791	$199,237	$500.41	$460.31 - $526.71
Q3 2022	55,197	$27,877	$495.09	$463.11 - $520.39
Q2 2022	48,870	$25,101	$471.05	$423.08 - $518.69
Q1 2022	820	$418	$451.15	$416.63 - $489.25
Q4 2021	795	$399	$422.19	$356.94 - $475.98
Q3 2021	57,014	$22,278	$384.84	$363.78 - $400.47
Q3 2019	2,845	$618	$217.12	$192.52 - $241.58
Q2 2019	303,123	$73,965	$215.47	$186.25 - $227.91
Q1 2019	794,857	$196,536	$227.63	$209.12 - $242.99
Q4 2018	856,089	$213,269	$235.05	$206.71 - $256.77
Q3 2018	695,685	$185,080	$230.64	$216.27 - $241.03
Q2 2018	706,845	$173,417	$212.11	$189.47 - $226.77
Q1 2018	712,092	$152,388	$201.13	$183.43 - $220.66
Q3 2017	708,357	$138,732	$168.94	$160.62 - $176.05
Q2 2017	710,226	$131,690	$152.68	$142.90 - $164.81
Q1 2017	775,335	$127,163	$142.11	$135.29 - $149.76
Q4 2016	600,425	$96,092	$129.15	$114.85 - $142.15
Q3 2016	662,497	$92,750	$120.51	$114.30 - $124.16
Q2 2016	33,660	$4,753	$114.17	$107.16 - $121.44
Q2 2014	2,640	$216	$65.19	$60.93 - $68.74
Q1 2014	2,640	$216	$62.13	$57.38 - $68.96
Q3 2013	3,200	$229	$58.63	$52.92 - $62.34
Q2 2013	3,200	$210	$50.75	$46.46 - $54.18