UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,291 Value ($000) $8,019 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 19,027 Value ($000) $6,570 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 756,506 Value ($000) $236,007 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,100 Value ($000) $4,242 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,300 Value ($000) $1,669 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,300 Value ($000) $1,929 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,354 Value ($000) $3,236 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 124,211 Value ($000) $61,447 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 441,355 Value ($000) $232,360 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 120,209 Value ($000) $60,608 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 73,334 Value ($000) $35,247 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 220,133 Value ($000) $104,033 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 164,310 Value ($000) $87,114 Avg Close $500.41 Range $460.31 - $526.71

Q4 2021

Shares 13,925 Value ($000) $6,992 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 19,650 Value ($000) $7,678 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 266,370 Value ($000) $106,665 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 7,613 Value ($000) $2,833 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 22,272 Value ($000) $7,810 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 314,173 Value ($000) $97,950 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 399,818 Value ($000) $117,926 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 64,124 Value ($000) $15,991 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 17,139 Value ($000) $5,039 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 492,417 Value ($000) $107,012 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 14,350 Value ($000) $3,502 Avg Close $215.47 Range $186.25 - $227.91

Q3 2018

Shares 168,156 Value ($000) $44,736 Avg Close $230.64 Range $216.27 - $241.03

Q1 2018

Shares 11,376 Value ($000) $2,434 Avg Close $201.13 Range $183.43 - $220.66

Q3 2017

Shares 165,291 Value ($000) $32,372 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 356,051 Value ($000) $66,019 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 92,904 Value ($000) $15,237 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 346,128 Value ($000) $55,394 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 453,951 Value ($000) $63,553 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 110,429 Value ($000) $15,593 Avg Close $114.17 Range $107.16 - $121.44

Q2 2015

Shares 441,133 Value ($000) $53,818 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 1,980 Value ($000) $234 Avg Close $93.18 Range $82.54 - $104.09

Q3 2013

Shares 92,684 Value ($000) $6,637 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 160,592 Value ($000) $10,516 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,291	$8,019	$337.21	$302.50 - $378.46
Q3 2025	19,027	$6,570	$298.94	$231.57 - $357.63
Q2 2025	756,506	$236,007	$374.94	$243.94 - $594.32
Q1 2025	8,100	$4,242	$499.48	$427.96 - $540.60
Q4 2024	3,300	$1,669	$552.89	$464.38 - $613.22
Q3 2024	3,300	$1,929	$548.30	$469.38 - $588.97
Q2 2024	6,354	$3,236	$473.12	$420.98 - $509.52
Q1 2024	124,211	$61,447	$488.97	$449.89 - $527.55
Q4 2023	441,355	$232,360	$511.31	$481.83 - $533.02
Q3 2023	120,209	$60,608	$469.94	$426.58 - $492.38
Q2 2023	73,334	$35,247	$464.88	$423.41 - $503.95
Q1 2023	220,133	$104,033	$457.25	$434.73 - $497.60
Q4 2022	164,310	$87,114	$500.41	$460.31 - $526.71
Q4 2021	13,925	$6,992	$422.19	$356.94 - $475.98
Q3 2021	19,650	$7,678	$384.84	$363.78 - $400.47
Q2 2021	266,370	$106,665	$369.03	$333.51 - $394.04
Q1 2021	7,613	$2,833	$319.66	$295.28 - $351.97
Q4 2020	22,272	$7,810	$308.19	$275.16 - $337.94
Q3 2020	314,173	$97,950	$281.21	$262.60 - $296.87
Q2 2020	399,818	$117,926	$261.11	$205.85 - $287.65
Q1 2020	64,124	$15,991	$249.73	$170.96 - $278.13
Q4 2019	17,139	$5,039	$236.60	$191.58 - $272.04
Q3 2019	492,417	$107,012	$217.12	$192.52 - $241.58
Q2 2019	14,350	$3,502	$215.47	$186.25 - $227.91
Q3 2018	168,156	$44,736	$230.64	$216.27 - $241.03
Q1 2018	11,376	$2,434	$201.13	$183.43 - $220.66
Q3 2017	165,291	$32,372	$168.94	$160.62 - $176.05
Q2 2017	356,051	$66,019	$152.68	$142.90 - $164.81
Q1 2017	92,904	$15,237	$142.11	$135.29 - $149.76
Q4 2016	346,128	$55,394	$129.15	$114.85 - $142.15
Q3 2016	453,951	$63,553	$120.51	$114.30 - $124.16
Q2 2016	110,429	$15,593	$114.17	$107.16 - $121.44
Q2 2015	441,133	$53,818	$99.59	$93.46 - $104.83
Q1 2015	1,980	$234	$93.18	$82.54 - $104.09
Q3 2013	92,684	$6,637	$58.63	$52.92 - $62.34
Q2 2013	160,592	$10,516	$50.75	$46.46 - $54.18