UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,100 Value ($000) $1,069 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,100 Value ($000) $1,039 Avg Close $488.97 Range $449.89 - $527.55
Q2 2018
Shares 5,000 Value ($000) $1,227 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 10,000 Value ($000) $2,140 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 25,000 Value ($000) $5,511 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 25,000 Value ($000) $4,896 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 25,000 Value ($000) $4,636 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 25,000 Value ($000) $4,100 Avg Close $142.11 Range $135.29 - $149.76
Q4 2015
Shares 25,000 Value ($000) $2,941 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 75,000 Value ($000) $8,701 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 75,000 Value ($000) $9,150 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 100,000 Value ($000) $11,829 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 100,000 Value ($000) $10,109 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 100,000 Value ($000) $8,625 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 100,000 Value ($000) $8,175 Avg Close $65.19 Range $60.93 - $68.74
Q4 2013
Shares 100,000 Value ($000) $7,530 Avg Close $59.09 Range $54.82 - $62.30