UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,325 Value ($000) $768 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,325 Value ($000) $803 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,350 Value ($000) $733 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,361 Value ($000) $1,237 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,669 Value ($000) $1,350 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,703 Value ($000) $1,580 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,806 Value ($000) $1,429 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,839 Value ($000) $1,404 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,839 Value ($000) $1,495 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,839 Value ($000) $1,431 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,899 Value ($000) $1,393 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,744 Value ($000) $1,297 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,532 Value ($000) $1,342 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,600 Value ($000) $1,313 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,600 Value ($000) $1,335 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,421 Value ($000) $1,235 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,633 Value ($000) $1,824 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,707 Value ($000) $1,448 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,729 Value ($000) $1,493 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 5,622 Value ($000) $2,092 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 5,845 Value ($000) $2,050 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 5,944 Value ($000) $1,853 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,401 Value ($000) $1,298 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,401 Value ($000) $1,098 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,238 Value ($000) $1,246 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 6,355 Value ($000) $1,381 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 7,057 Value ($000) $1,722 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 6,779 Value ($000) $1,676 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 7,504 Value ($000) $1,869 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 5,239 Value ($000) $1,394 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 5,241 Value ($000) $1,286 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 5,391 Value ($000) $1,154 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 3,124 Value ($000) $689 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 3,174 Value ($000) $622 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 3,341 Value ($000) $619 Avg Close $152.68 Range $142.90 - $164.81
Q1 2016
Shares 9,186 Value ($000) $1,184 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 10,383 Value ($000) $1,221 Avg Close $99.29 Range $92.98 - $106.88
Q2 2013
Shares 14,380 Value ($000) $942 Avg Close $50.75 Range $46.46 - $54.18