UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,022 Value ($000) $2,846 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 5,796 Value ($000) $3,073 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 5,877 Value ($000) $2,968 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 6,001 Value ($000) $3,082 Avg Close $471.05 Range $423.08 - $518.69
Q3 2021
Shares 11,185 Value ($000) $4,370 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 12,017 Value ($000) $4,812 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 10,348 Value ($000) $3,850 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 9,341 Value ($000) $3,276 Avg Close $308.19 Range $275.16 - $337.94
Q2 2018
Shares 10,740 Value ($000) $2,635 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 10,993 Value ($000) $2,353 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 25,025 Value ($000) $5,517 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 26,200 Value ($000) $5,131 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 14,647 Value ($000) $2,715 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 14,560 Value ($000) $2,388 Avg Close $142.11 Range $135.29 - $149.76