UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,395 Value ($000) $280,394 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 353,860 Value ($000) $122,188 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 451,425 Value ($000) $236,434 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 434,567 Value ($000) $219,830 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 351,802 Value ($000) $205,692 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 488,379 Value ($000) $248,712 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 70,497 Value ($000) $34,768 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 41,373 Value ($000) $21,782 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 33,754 Value ($000) $17,018 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,366 Value ($000) $7,386 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 16,910 Value ($000) $7,991 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 34,823 Value ($000) $18,462 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 37,794 Value ($000) $19,087 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 33,273 Value ($000) $17,090 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 19,449 Value ($000) $9,918 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 18,101 Value ($000) $9,089 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 17,845 Value ($000) $6,974 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 12,921 Value ($000) $5,174 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 13,647 Value ($000) $5,077 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 17,702 Value ($000) $6,207 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,490 Value ($000) $1,400 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,416 Value ($000) $1,303 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,933 Value ($000) $481 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,468 Value ($000) $725 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 37,467 Value ($000) $8,143 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 39,066 Value ($000) $9,533 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 41,817 Value ($000) $10,340 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 28,497 Value ($000) $7,100 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 27,621 Value ($000) $7,348 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 9,190 Value ($000) $2,254 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,000 Value ($000) $214 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,000 Value ($000) $220 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 844,016 Value ($000) $165,301 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 866,683 Value ($000) $160,700 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 651,712 Value ($000) $106,887 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 413,269 Value ($000) $66,139 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 417,020 Value ($000) $58,383 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 357,772 Value ($000) $50,518 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 319,019 Value ($000) $41,122 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 353,700 Value ($000) $41,607 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 371,918 Value ($000) $43,146 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 332,800 Value ($000) $40,602 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 399,714 Value ($000) $47,281 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 450,546 Value ($000) $45,025 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 407,399 Value ($000) $35,139 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 590,771 Value ($000) $48,296 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 519,099 Value ($000) $42,562 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 525,689 Value ($000) $39,585 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 488,297 Value ($000) $34,967 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 388,621 Value ($000) $0 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,395	$280,394	$337.21	$302.50 - $378.46
Q3 2025	353,860	$122,188	$298.94	$231.57 - $357.63
Q1 2025	451,425	$236,434	$499.48	$427.96 - $540.60
Q4 2024	434,567	$219,830	$552.89	$464.38 - $613.22
Q3 2024	351,802	$205,692	$548.30	$469.38 - $588.97
Q2 2024	488,379	$248,712	$473.12	$420.98 - $509.52
Q1 2024	70,497	$34,768	$488.97	$449.89 - $527.55
Q4 2023	41,373	$21,782	$511.31	$481.83 - $533.02
Q3 2023	33,754	$17,018	$469.94	$426.58 - $492.38
Q2 2023	15,366	$7,386	$464.88	$423.41 - $503.95
Q1 2023	16,910	$7,991	$457.25	$434.73 - $497.60
Q4 2022	34,823	$18,462	$500.41	$460.31 - $526.71
Q3 2022	37,794	$19,087	$495.09	$463.11 - $520.39
Q2 2022	33,273	$17,090	$471.05	$423.08 - $518.69
Q1 2022	19,449	$9,918	$451.15	$416.63 - $489.25
Q4 2021	18,101	$9,089	$422.19	$356.94 - $475.98
Q3 2021	17,845	$6,974	$384.84	$363.78 - $400.47
Q2 2021	12,921	$5,174	$369.03	$333.51 - $394.04
Q1 2021	13,647	$5,077	$319.66	$295.28 - $351.97
Q4 2020	17,702	$6,207	$308.19	$275.16 - $337.94
Q3 2020	4,490	$1,400	$281.21	$262.60 - $296.87
Q2 2020	4,416	$1,303	$261.11	$205.85 - $287.65
Q1 2020	1,933	$481	$249.73	$170.96 - $278.13
Q4 2019	2,468	$725	$236.60	$191.58 - $272.04
Q3 2019	37,467	$8,143	$217.12	$192.52 - $241.58
Q2 2019	39,066	$9,533	$215.47	$186.25 - $227.91
Q1 2019	41,817	$10,340	$227.63	$209.12 - $242.99
Q4 2018	28,497	$7,100	$235.05	$206.71 - $256.77
Q3 2018	27,621	$7,348	$230.64	$216.27 - $241.03
Q2 2018	9,190	$2,254	$212.11	$189.47 - $226.77
Q1 2018	1,000	$214	$201.13	$183.43 - $220.66
Q4 2017	1,000	$220	$186.06	$163.10 - $203.93
Q3 2017	844,016	$165,301	$168.94	$160.62 - $176.05
Q2 2017	866,683	$160,700	$152.68	$142.90 - $164.81
Q1 2017	651,712	$106,887	$142.11	$135.29 - $149.76
Q4 2016	413,269	$66,139	$129.15	$114.85 - $142.15
Q3 2016	417,020	$58,383	$120.51	$114.30 - $124.16
Q2 2016	357,772	$50,518	$114.17	$107.16 - $121.44
Q1 2016	319,019	$41,122	$100.90	$91.59 - $112.15
Q4 2015	353,700	$41,607	$99.29	$92.98 - $106.88
Q3 2015	371,918	$43,146	$101.20	$80.24 - $106.60
Q2 2015	332,800	$40,602	$99.59	$93.46 - $104.83
Q1 2015	399,714	$47,281	$93.18	$82.54 - $104.09
Q4 2014	450,546	$45,025	$79.25	$67.41 - $87.18
Q3 2014	407,399	$35,139	$70.34	$65.48 - $74.09
Q2 2014	590,771	$48,296	$65.19	$60.93 - $68.74
Q1 2014	519,099	$42,562	$62.13	$57.38 - $68.96
Q4 2013	525,689	$39,585	$59.09	$54.82 - $62.30
Q3 2013	488,297	$34,967	$58.63	$52.92 - $62.34
Q2 2013	388,621	$0	$50.75	$46.46 - $54.18