UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9 Value ($000) $4 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 303,708 Value ($000) $143,529 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 327,095 Value ($000) $173 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 416,625 Value ($000) $210,412 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 463,225 Value ($000) $237,926 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 470,005 Value ($000) $239,689 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 424,039 Value ($000) $212,926 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 446,847 Value ($000) $174,632 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 449,091 Value ($000) $179,834 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 475,686 Value ($000) $176,989 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 477,939 Value ($000) $167,604 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 500,689 Value ($000) $156,099 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 549,910 Value ($000) $162,195 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9	$4	$464.88	$423.41 - $503.95
Q1 2023	303,708	$143,529	$457.25	$434.73 - $497.60
Q4 2022	327,095	$173	$500.41	$460.31 - $526.71
Q3 2022	416,625	$210,412	$495.09	$463.11 - $520.39
Q2 2022	463,225	$237,926	$471.05	$423.08 - $518.69
Q1 2022	470,005	$239,689	$451.15	$416.63 - $489.25
Q4 2021	424,039	$212,926	$422.19	$356.94 - $475.98
Q3 2021	446,847	$174,632	$384.84	$363.78 - $400.47
Q2 2021	449,091	$179,834	$369.03	$333.51 - $394.04
Q1 2021	475,686	$176,989	$319.66	$295.28 - $351.97
Q4 2020	477,939	$167,604	$308.19	$275.16 - $337.94
Q3 2020	500,689	$156,099	$281.21	$262.60 - $296.87
Q2 2020	549,910	$162,195	$261.11	$205.85 - $287.65