UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,791,590 Value ($000) $7,175,516 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 21,786,025 Value ($000) $7,500,549 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 21,312,182 Value ($000) $6,624,411 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 20,637,107 Value ($000) $10,781,844 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 19,956,219 Value ($000) $10,068,869 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 19,636,704 Value ($000) $11,440,133 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 19,318,665 Value ($000) $9,810,785 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 18,944,660 Value ($000) $9,346,716 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 18,213,348 Value ($000) $9,563,079 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 17,869,985 Value ($000) $8,990,622 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 17,546,024 Value ($000) $8,410,038 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 17,101,395 Value ($000) $8,063,262 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 16,858,436 Value ($000) $8,922 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 16,610,439 Value ($000) $8,379,970 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 16,336,712 Value ($000) $8,375,948 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 15,891,561 Value ($000) $8,083,554 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 15,618,069 Value ($000) $7,821,210 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 15,428,205 Value ($000) $6,011,601 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 15,110,522 Value ($000) $6,033,290 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 14,431,038 Value ($000) $5,354,103 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 14,157,080 Value ($000) $4,951,287 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 14,080,332 Value ($000) $4,380,818 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 14,009,856 Value ($000) $4,124,865 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 13,618,217 Value ($000) $3,389,877 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 13,371,451 Value ($000) $3,922,552 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 12,900,120 Value ($000) $2,799,069 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 12,529,033 Value ($000) $3,051,941 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 12,390,059 Value ($000) $3,058,214 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 11,593,401 Value ($000) $2,882,988 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 10,627,638 Value ($000) $2,821,569 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 10,300,626 Value ($000) $2,521,533 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 10,146,659 Value ($000) $2,166,199 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 9,969,166 Value ($000) $2,193,088 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 9,574,076 Value ($000) $1,871,302 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 9,282,891 Value ($000) $1,718,190 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 8,996,397 Value ($000) $1,473,315 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 8,312,309 Value ($000) $1,328,645 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 7,878,851 Value ($000) $1,101,213 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 7,627,871 Value ($000) $1,075,130 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 7,876,841 Value ($000) $1,013,308 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 7,734,418 Value ($000) $908,018 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 7,613,690 Value ($000) $881,545 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 7,550,120 Value ($000) $919,308 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 7,849,918 Value ($000) $927,190 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 7,600,653 Value ($000) $767,405 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 7,435,425 Value ($000) $640,523 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 7,436,558 Value ($000) $607,588 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 7,611,059 Value ($000) $623,774 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 7,625,933 Value ($000) $574,069 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 7,264,809 Value ($000) $520,105 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 7,046,782 Value ($000) $461,328 Avg Close $50.75 Range $46.46 - $54.18