UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 639,400 Value ($000) $199,474 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 113,500 Value ($000) $59,446 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 101,166 Value ($000) $59,150 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 369,366 Value ($000) $188,103 Avg Close $473.12 Range $420.98 - $509.52

Q1 2023

Shares 147,957 Value ($000) $69,923 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 166,476 Value ($000) $88,262 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 293,933 Value ($000) $148,448 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 509,714 Value ($000) $261,804 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 392,133 Value ($000) $199,976 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 529,088 Value ($000) $265,676 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 856,510 Value ($000) $334,673 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 877,349 Value ($000) $351,326 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 753,932 Value ($000) $280,515 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 625,869 Value ($000) $219,480 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 687,590 Value ($000) $214,370 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 733,024 Value ($000) $216,205 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 687,438 Value ($000) $171,433 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	639,400	$199,474	$374.94	$243.94 - $594.32
Q1 2025	113,500	$59,446	$499.48	$427.96 - $540.60
Q3 2024	101,166	$59,150	$548.30	$469.38 - $588.97
Q2 2024	369,366	$188,103	$473.12	$420.98 - $509.52
Q1 2023	147,957	$69,923	$457.25	$434.73 - $497.60
Q4 2022	166,476	$88,262	$500.41	$460.31 - $526.71
Q3 2022	293,933	$148,448	$495.09	$463.11 - $520.39
Q2 2022	509,714	$261,804	$471.05	$423.08 - $518.69
Q1 2022	392,133	$199,976	$451.15	$416.63 - $489.25
Q4 2021	529,088	$265,676	$422.19	$356.94 - $475.98
Q3 2021	856,510	$334,673	$384.84	$363.78 - $400.47
Q2 2021	877,349	$351,326	$369.03	$333.51 - $394.04
Q1 2021	753,932	$280,515	$319.66	$295.28 - $351.97
Q4 2020	625,869	$219,480	$308.19	$275.16 - $337.94
Q3 2020	687,590	$214,370	$281.21	$262.60 - $296.87
Q2 2020	733,024	$216,205	$261.11	$205.85 - $287.65
Q1 2020	687,438	$171,433	$249.73	$170.96 - $278.13