UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,720 Value ($000) $4,529 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 21,829 Value ($000) $7,538 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 23,288 Value ($000) $7,265 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 24,768 Value ($000) $12,972 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 25,368 Value ($000) $12,833 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 25,250 Value ($000) $14,763 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 25,148 Value ($000) $12,807 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 23,476 Value ($000) $11,614 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 21,743 Value ($000) $11,447 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 20,409 Value ($000) $10,290 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 20,351 Value ($000) $9,782 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 22,101 Value ($000) $10,445 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 21,511 Value ($000) $11,405 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 21,321 Value ($000) $10,769 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 21,335 Value ($000) $10,958 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 21,340 Value ($000) $10,882 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 22,782 Value ($000) $11,440 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 22,890 Value ($000) $8,945 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 22,970 Value ($000) $9,199 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 22,891 Value ($000) $8,518 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 21,891 Value ($000) $7,677 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 19,953 Value ($000) $6,220 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 16,325 Value ($000) $4,816 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 8,147 Value ($000) $2,031 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,720	$4,529	$337.21	$302.50 - $378.46
Q3 2025	21,829	$7,538	$298.94	$231.57 - $357.63
Q2 2025	23,288	$7,265	$374.94	$243.94 - $594.32
Q1 2025	24,768	$12,972	$499.48	$427.96 - $540.60
Q4 2024	25,368	$12,833	$552.89	$464.38 - $613.22
Q3 2024	25,250	$14,763	$548.30	$469.38 - $588.97
Q2 2024	25,148	$12,807	$473.12	$420.98 - $509.52
Q1 2024	23,476	$11,614	$488.97	$449.89 - $527.55
Q4 2023	21,743	$11,447	$511.31	$481.83 - $533.02
Q3 2023	20,409	$10,290	$469.94	$426.58 - $492.38
Q2 2023	20,351	$9,782	$464.88	$423.41 - $503.95
Q1 2023	22,101	$10,445	$457.25	$434.73 - $497.60
Q4 2022	21,511	$11,405	$500.41	$460.31 - $526.71
Q3 2022	21,321	$10,769	$495.09	$463.11 - $520.39
Q2 2022	21,335	$10,958	$471.05	$423.08 - $518.69
Q1 2022	21,340	$10,882	$451.15	$416.63 - $489.25
Q4 2021	22,782	$11,440	$422.19	$356.94 - $475.98
Q3 2021	22,890	$8,945	$384.84	$363.78 - $400.47
Q2 2021	22,970	$9,199	$369.03	$333.51 - $394.04
Q1 2021	22,891	$8,518	$319.66	$295.28 - $351.97
Q4 2020	21,891	$7,677	$308.19	$275.16 - $337.94
Q3 2020	19,953	$6,220	$281.21	$262.60 - $296.87
Q2 2020	16,325	$4,816	$261.11	$205.85 - $287.65
Q1 2020	8,147	$2,031	$249.73	$170.96 - $278.13