UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 860 Value ($000) $268 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 131,441 Value ($000) $68,842 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 12,007 Value ($000) $6,074 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 18,543 Value ($000) $10,842 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 18,838 Value ($000) $9,593 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 23,844 Value ($000) $11,796 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 28,845 Value ($000) $15,186 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 28,265 Value ($000) $14,251 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 65,313 Value ($000) $31,381 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 138,520 Value ($000) $65,434 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 111,751 Value ($000) $59,258 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 33,196 Value ($000) $16,765 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 42,011 Value ($000) $21,644 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 16,125 Value ($000) $8,224 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 10,168 Value ($000) $5,133 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 130,513 Value ($000) $50,997 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 203,871 Value ($000) $81,630 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 200,492 Value ($000) $74,693 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 59,460 Value ($000) $20,839 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 62,893 Value ($000) $19,574 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,245 Value ($000) $367 Avg Close $261.11 Range $205.85 - $287.65

Q4 2018

Shares 1,972 Value ($000) $491 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	860	$268	$374.94	$243.94 - $594.32
Q1 2025	131,441	$68,842	$499.48	$427.96 - $540.60
Q4 2024	12,007	$6,074	$552.89	$464.38 - $613.22
Q3 2024	18,543	$10,842	$548.30	$469.38 - $588.97
Q2 2024	18,838	$9,593	$473.12	$420.98 - $509.52
Q1 2024	23,844	$11,796	$488.97	$449.89 - $527.55
Q4 2023	28,845	$15,186	$511.31	$481.83 - $533.02
Q3 2023	28,265	$14,251	$469.94	$426.58 - $492.38
Q2 2023	65,313	$31,381	$464.88	$423.41 - $503.95
Q1 2023	138,520	$65,434	$457.25	$434.73 - $497.60
Q4 2022	111,751	$59,258	$500.41	$460.31 - $526.71
Q3 2022	33,196	$16,765	$495.09	$463.11 - $520.39
Q2 2022	42,011	$21,644	$471.05	$423.08 - $518.69
Q1 2022	16,125	$8,224	$451.15	$416.63 - $489.25
Q4 2021	10,168	$5,133	$422.19	$356.94 - $475.98
Q3 2021	130,513	$50,997	$384.84	$363.78 - $400.47
Q2 2021	203,871	$81,630	$369.03	$333.51 - $394.04
Q1 2021	200,492	$74,693	$319.66	$295.28 - $351.97
Q4 2020	59,460	$20,839	$308.19	$275.16 - $337.94
Q3 2020	62,893	$19,574	$281.21	$262.60 - $296.87
Q2 2020	1,245	$367	$261.11	$205.85 - $287.65
Q4 2018	1,972	$491	$235.05	$206.71 - $256.77