UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 500 Value ($000) $255 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 500 Value ($000) $251 Avg Close $422.19 Range $356.94 - $475.98
Q2 2021
Shares 500 Value ($000) $200 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,000 Value ($000) $351 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,000 Value ($000) $351 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,000 Value ($000) $312 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,000 Value ($000) $295 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,000 Value ($000) $249 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,000 Value ($000) $294 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,000 Value ($000) $217 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,000 Value ($000) $488 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,500 Value ($000) $618 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,500 Value ($000) $623 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,500 Value ($000) $665 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,500 Value ($000) $613 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,500 Value ($000) $535 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,500 Value ($000) $551 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,500 Value ($000) $490 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 3,500 Value ($000) $649 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 3,500 Value ($000) $574 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 9,750 Value ($000) $1,560 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 10,750 Value ($000) $1,505 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 13,500 Value ($000) $1,906 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 14,200 Value ($000) $1,830 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 29,027 Value ($000) $3,415 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 44,900 Value ($000) $5,209 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 50,300 Value ($000) $6,137 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 56,100 Value ($000) $6,636 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 60,000 Value ($000) $6,065 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 34,000 Value ($000) $2,933 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 51,112 Value ($000) $4,178 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 64,299 Value ($000) $5,272 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 104,612 Value ($000) $7,877 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 105,112 Value ($000) $7,527 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 165,802 Value ($000) $10,857 Avg Close $50.75 Range $46.46 - $54.18