UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 997 Value ($000) $248 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 876 Value ($000) $233 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 855 Value ($000) $210 Avg Close $212.11 Range $189.47 - $226.77
Q3 2014
Shares 6,483 Value ($000) $559 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 5,612 Value ($000) $459 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 5,609 Value ($000) $460 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 4,986 Value ($000) $375 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 4,984 Value ($000) $357 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 88,777 Value ($000) $5,813 Avg Close $50.75 Range $46.46 - $54.18