UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,422 Value ($000) $7,402 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 28,995 Value ($000) $10,012 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 20,791 Value ($000) $6,486 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 52,398 Value ($000) $27,443 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 50,934 Value ($000) $25,765 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 50,644 Value ($000) $29,611 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 50,682 Value ($000) $25,810 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 56,015 Value ($000) $27,711 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 55,538 Value ($000) $29,239 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 56,321 Value ($000) $28,396 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 60,728 Value ($000) $29,188 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 60,258 Value ($000) $28,477 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 61,219 Value ($000) $32,457 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 62,235 Value ($000) $31,431 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 58,625 Value ($000) $30,112 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 56,137 Value ($000) $28,628 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 53,053 Value ($000) $26,640 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 52,029 Value ($000) $20,330 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 19,010 Value ($000) $7,612 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 16,610 Value ($000) $6,180 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 12,189 Value ($000) $4,274 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 10,347 Value ($000) $3,226 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 8,492 Value ($000) $2,505 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 7,892 Value ($000) $1,968 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 8,056 Value ($000) $2,368 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 8,040 Value ($000) $1,747 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 95,476 Value ($000) $23,297 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 74,030 Value ($000) $18,305 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 75,940 Value ($000) $18,918 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 77,948 Value ($000) $20,737 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 44,808 Value ($000) $10,993 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 42,508 Value ($000) $9,096 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 6,482 Value ($000) $1,429 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 91,023 Value ($000) $17,827 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 85,920 Value ($000) $15,931 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 79,895 Value ($000) $13,104 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 70,842 Value ($000) $11,338 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 59,745 Value ($000) $8,364 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 55,399 Value ($000) $7,822 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 49,635 Value ($000) $6,398 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 30,522 Value ($000) $3,591 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 21,720 Value ($000) $2,520 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 20,493 Value ($000) $2,500 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 19,681 Value ($000) $2,328 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 17,461 Value ($000) $1,765 Avg Close $79.25 Range $67.41 - $87.18