UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 954 Value ($000) $500 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 694 Value ($000) $351 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 710 Value ($000) $444 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 710 Value ($000) $362 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 785 Value ($000) $380 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 810 Value ($000) $426 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 810 Value ($000) $0 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,113 Value ($000) $1 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,667 Value ($000) $2 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,666 Value ($000) $2 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,849 Value ($000) $1,439 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,849 Value ($000) $1,463 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,843 Value ($000) $1,450 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,920 Value ($000) $1,466 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,914 Value ($000) $1,139 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,901 Value ($000) $1,162 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,868 Value ($000) $1,067 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,824 Value ($000) $990 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,455 Value ($000) $765 Avg Close $281.21 Range $262.60 - $296.87
Q1 2018
Shares 63,400 Value ($000) $13,568 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 63,400 Value ($000) $13,977 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 52,000 Value ($000) $10,184 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 52,000 Value ($000) $9,642 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 52,000 Value ($000) $8,529 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 52,206 Value ($000) $8,355 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 52,706 Value ($000) $7,379 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 52,706 Value ($000) $7,442 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 52,706 Value ($000) $6,794 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 62,206 Value ($000) $7,318 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 62,206 Value ($000) $7,217 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 62,206 Value ($000) $7,589 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 75,706 Value ($000) $8,955 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 90,906 Value ($000) $9,190 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 94,206 Value ($000) $8,125 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 94,206 Value ($000) $7,701 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 94,206 Value ($000) $7,724 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 94,206 Value ($000) $7,094 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 94,206 Value ($000) $6,746 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 130,706 Value ($000) $8,559 Avg Close $50.75 Range $46.46 - $54.18