UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,710 Value ($000) $53,052 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 130,610 Value ($000) $45,100 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 217,869 Value ($000) $67,969 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 431,319 Value ($000) $225,903 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 398,070 Value ($000) $201,368 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 380,381 Value ($000) $222,401 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 464,548 Value ($000) $236,576 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 570,467 Value ($000) $282,210 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 508,248 Value ($000) $267,577 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 541,645 Value ($000) $273,092 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 532,763 Value ($000) $256,067 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 528,253 Value ($000) $249,647 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 482,501 Value ($000) $255,812 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 493,901 Value ($000) $249,440 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 493,845 Value ($000) $253,652 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 489,819 Value ($000) $249,793 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 595,624 Value ($000) $299,087 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 703,469 Value ($000) $274,873 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 649,241 Value ($000) $259,982 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 700,015 Value ($000) $260,455 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 645,448 Value ($000) $226,346 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 581,172 Value ($000) $181,192 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 474,317 Value ($000) $139,900 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 405,012 Value ($000) $101,002 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 552,010 Value ($000) $162,280 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 515,391 Value ($000) $112,005 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 547,150 Value ($000) $133,510 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 508,379 Value ($000) $125,702 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 452,129 Value ($000) $112,634 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 419,567 Value ($000) $111,622 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 506,299 Value ($000) $124,215 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 539,662 Value ($000) $115,488 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 595,802 Value ($000) $131,351 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 571,894 Value ($000) $112,005 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 574,267 Value ($000) $106,481 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 590,277 Value ($000) $96,811 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 577,762 Value ($000) $92,465 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 519,232 Value ($000) $72,692 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 589,583 Value ($000) $83,249 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 595,351 Value ($000) $76,741 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 586,957 Value ($000) $69,050 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 608,726 Value ($000) $70,618 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 382,348 Value ($000) $46,646 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 392,812 Value ($000) $46,466 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 399,520 Value ($000) $40,387 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 382,138 Value ($000) $32,959 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 446,185 Value ($000) $36,476 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 434,338 Value ($000) $35,611 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 514,587 Value ($000) $38,748 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 486,004 Value ($000) $34,803 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 542,484 Value ($000) $35,522 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 742,649 Value ($000) $42,487 Avg Close $44.59 Range $41.69 - $47.29
Q4 2012
Shares 795,778 Value ($000) $43,163 Avg Close — Range —
Q3 2012
Shares 804,671 Value ($000) $44,587 Avg Close — Range —
Q2 2012
Shares 681,500 Value ($000) $39,868 Avg Close — Range —
Q1 2012
Shares 780,496 Value ($000) $46,002 Avg Close — Range —
Q4 2011
Shares 757,610 Value ($000) $38,396 Avg Close — Range —
Q3 2011
Shares 734,180 Value ($000) $33,860 Avg Close — Range —