UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,083 Value ($000) $3,659 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 12,039 Value ($000) $4,157 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 14,406 Value ($000) $4,494 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 46,377 Value ($000) $24,290 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 38,796 Value ($000) $19,625 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 26,246 Value ($000) $15,345 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 25,432 Value ($000) $12,952 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 25,170 Value ($000) $12,452 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 17,862 Value ($000) $9,404 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 16,510 Value ($000) $8,324 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 18,888 Value ($000) $9,078 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 16,495 Value ($000) $7,795 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 16,677 Value ($000) $8,842 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 16,115 Value ($000) $8,139 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 17,072 Value ($000) $8,769 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 17,320 Value ($000) $8,833 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 17,476 Value ($000) $8,775 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 17,493 Value ($000) $6,835 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 16,496 Value ($000) $6,606 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 15,213 Value ($000) $5,660 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 12,399 Value ($000) $4,348 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 12,275 Value ($000) $3,827 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 11,423 Value ($000) $3,369 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 10,135 Value ($000) $2,527 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 9,401 Value ($000) $2,764 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 9,476 Value ($000) $2,059 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 9,450 Value ($000) $2,306 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 9,828 Value ($000) $2,430 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 10,024 Value ($000) $2,497 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 9,890 Value ($000) $2,631 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 11,460 Value ($000) $2,811 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 11,335 Value ($000) $2,426 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 11,418 Value ($000) $2,518 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 11,165 Value ($000) $2,187 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 11,865 Value ($000) $2,200 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 11,974 Value ($000) $1,964 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 12,086 Value ($000) $1,934 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 11,662 Value ($000) $1,632 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 11,497 Value ($000) $1,623 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 11,527 Value ($000) $1,486 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 11,387 Value ($000) $1,340 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 11,150 Value ($000) $1,294 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 11,150 Value ($000) $1,360 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,370 Value ($000) $280 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,000 Value ($000) $202 Avg Close $79.25 Range $67.41 - $87.18