UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,721 Value ($000) $940 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,721 Value ($000) $849 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,541 Value ($000) $1,855 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,308 Value ($000) $1,168 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,422 Value ($000) $831 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,721	$940	$298.94	$231.57 - $357.63
Q2 2025	2,721	$849	$374.94	$243.94 - $594.32
Q1 2025	3,541	$1,855	$499.48	$427.96 - $540.60
Q4 2024	2,308	$1,168	$552.89	$464.38 - $613.22
Q3 2024	1,422	$831	$548.30	$469.38 - $588.97