UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,725 Value ($000) $10,143 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 26,572 Value ($000) $9,175 Avg Close $298.94 Range $231.57 - $357.63

Q4 2023

Shares 38,821 Value ($000) $20,438 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 38,821 Value ($000) $19,573 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 38,881 Value ($000) $18,688 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 38,885 Value ($000) $18,377 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 38,880 Value ($000) $20,614 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 38,461 Value ($000) $19,424 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 38,377 Value ($000) $19,711 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 38,343 Value ($000) $19,554 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 38,334 Value ($000) $19,249 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 38,382 Value ($000) $14,997 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 38,381 Value ($000) $15,369 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 38,381 Value ($000) $14,280 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 38,381 Value ($000) $13,459 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 38,380 Value ($000) $11,966 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 38,380 Value ($000) $11,320 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 38,379 Value ($000) $9,571 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 38,379 Value ($000) $11,283 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 38,332 Value ($000) $8,330 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 38,382 Value ($000) $9,366 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 38,344 Value ($000) $9,481 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 38,224 Value ($000) $9,522 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 38,212 Value ($000) $10,166 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 38,211 Value ($000) $9,375 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 38,211 Value ($000) $8,177 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,725	$10,143	$337.21	$302.50 - $378.46
Q3 2025	26,572	$9,175	$298.94	$231.57 - $357.63
Q4 2023	38,821	$20,438	$511.31	$481.83 - $533.02
Q3 2023	38,821	$19,573	$469.94	$426.58 - $492.38
Q2 2023	38,881	$18,688	$464.88	$423.41 - $503.95
Q1 2023	38,885	$18,377	$457.25	$434.73 - $497.60
Q4 2022	38,880	$20,614	$500.41	$460.31 - $526.71
Q3 2022	38,461	$19,424	$495.09	$463.11 - $520.39
Q2 2022	38,377	$19,711	$471.05	$423.08 - $518.69
Q1 2022	38,343	$19,554	$451.15	$416.63 - $489.25
Q4 2021	38,334	$19,249	$422.19	$356.94 - $475.98
Q3 2021	38,382	$14,997	$384.84	$363.78 - $400.47
Q2 2021	38,381	$15,369	$369.03	$333.51 - $394.04
Q1 2021	38,381	$14,280	$319.66	$295.28 - $351.97
Q4 2020	38,381	$13,459	$308.19	$275.16 - $337.94
Q3 2020	38,380	$11,966	$281.21	$262.60 - $296.87
Q2 2020	38,380	$11,320	$261.11	$205.85 - $287.65
Q1 2020	38,379	$9,571	$249.73	$170.96 - $278.13
Q4 2019	38,379	$11,283	$236.60	$191.58 - $272.04
Q3 2019	38,332	$8,330	$217.12	$192.52 - $241.58
Q2 2019	38,382	$9,366	$215.47	$186.25 - $227.91
Q1 2019	38,344	$9,481	$227.63	$209.12 - $242.99
Q4 2018	38,224	$9,522	$235.05	$206.71 - $256.77
Q3 2018	38,212	$10,166	$230.64	$216.27 - $241.03
Q2 2018	38,211	$9,375	$212.11	$189.47 - $226.77
Q1 2018	38,211	$8,177	$201.13	$183.43 - $220.66