UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50,921 Value ($000) $5,990 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 59,271 Value ($000) $6,876 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 57,024 Value ($000) $6,957 Avg Close $99.59 Range $93.46 - $104.83
Q4 2014
Shares 129,613 Value ($000) $13,103 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 148,631 Value ($000) $12,819 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 145,325 Value ($000) $11,880 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 124,835 Value ($000) $10,235 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 72,102 Value ($000) $5,429 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 23,888 Value ($000) $1,711 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 30,620 Value ($000) $2,005 Avg Close $50.75 Range $46.46 - $54.18