UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 409 Value ($000) $217 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 397 Value ($000) $201,000 Avg Close $495.09 Range $463.11 - $520.39
Q1 2022
Shares 611 Value ($000) $312,000 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 675 Value ($000) $339,000 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 788 Value ($000) $308,000 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 788 Value ($000) $331,000 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 808 Value ($000) $301,000 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 739 Value ($000) $259,000 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 739 Value ($000) $230,000 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 739 Value ($000) $218,000 Avg Close $261.11 Range $205.85 - $287.65
Q4 2019
Shares 799 Value ($000) $235 Avg Close $236.60 Range $191.58 - $272.04
Q2 2019
Shares 1,678 Value ($000) $409,000 Avg Close $215.47 Range $186.25 - $227.91