UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,394 Value ($000) $6,419 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 18,277 Value ($000) $6,583 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 20,435 Value ($000) $6,375 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 45,657 Value ($000) $23,913 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 45,088 Value ($000) $22,808 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 44,359 Value ($000) $25,935 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 44,218 Value ($000) $22,518 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 44,255 Value ($000) $21,893 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 43,097 Value ($000) $22,689 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 43,329 Value ($000) $21,846 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 43,756 Value ($000) $21,031 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 43,162 Value ($000) $20,397 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 42,066 Value ($000) $22,302 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 42,015 Value ($000) $21,219 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 41,809 Value ($000) $21,474 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 38,854 Value ($000) $19,814 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 35,556 Value ($000) $17,854 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 34,431 Value ($000) $13,453 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 33,838 Value ($000) $13,550 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 33,376 Value ($000) $12,418 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 32,445 Value ($000) $11,377 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 32,091 Value ($000) $10,004 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 31,856 Value ($000) $9,395 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 29,493 Value ($000) $7,354 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 27,496 Value ($000) $8,083 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 26,894 Value ($000) $5,844 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 26,513 Value ($000) $6,469 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 26,683 Value ($000) $6,597 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 26,459 Value ($000) $6,592 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 25,103 Value ($000) $6,678 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 25,033 Value ($000) $6,141 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 23,592 Value ($000) $5,049 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 22,669 Value ($000) $4,997 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 22,753 Value ($000) $4,456 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 22,805 Value ($000) $4,229 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 22,559 Value ($000) $3,700 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 23,675 Value ($000) $3,789 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 22,444 Value ($000) $3,142 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 22,678 Value ($000) $3,202 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 21,125 Value ($000) $2,723 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 21,229 Value ($000) $2,497 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 21,305 Value ($000) $2,472 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 21,496 Value ($000) $2,622 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 20,596 Value ($000) $2,437 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 19,962 Value ($000) $2,017 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 19,959 Value ($000) $1,721 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 19,817 Value ($000) $1,620 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 19,780 Value ($000) $1,621 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 19,845 Value ($000) $1,494 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 19,794 Value ($000) $1,418 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 19,568 Value ($000) $1,281 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,394	$6,419	$337.21	$302.50 - $378.46
Q3 2025	18,277	$6,583	$298.94	$231.57 - $357.63
Q2 2025	20,435	$6,375	$374.94	$243.94 - $594.32
Q1 2025	45,657	$23,913	$499.48	$427.96 - $540.60
Q4 2024	45,088	$22,808	$552.89	$464.38 - $613.22
Q3 2024	44,359	$25,935	$548.30	$469.38 - $588.97
Q2 2024	44,218	$22,518	$473.12	$420.98 - $509.52
Q1 2024	44,255	$21,893	$488.97	$449.89 - $527.55
Q4 2023	43,097	$22,689	$511.31	$481.83 - $533.02
Q3 2023	43,329	$21,846	$469.94	$426.58 - $492.38
Q2 2023	43,756	$21,031	$464.88	$423.41 - $503.95
Q1 2023	43,162	$20,397	$457.25	$434.73 - $497.60
Q4 2022	42,066	$22,302	$500.41	$460.31 - $526.71
Q3 2022	42,015	$21,219	$495.09	$463.11 - $520.39
Q2 2022	41,809	$21,474	$471.05	$423.08 - $518.69
Q1 2022	38,854	$19,814	$451.15	$416.63 - $489.25
Q4 2021	35,556	$17,854	$422.19	$356.94 - $475.98
Q3 2021	34,431	$13,453	$384.84	$363.78 - $400.47
Q2 2021	33,838	$13,550	$369.03	$333.51 - $394.04
Q1 2021	33,376	$12,418	$319.66	$295.28 - $351.97
Q4 2020	32,445	$11,377	$308.19	$275.16 - $337.94
Q3 2020	32,091	$10,004	$281.21	$262.60 - $296.87
Q2 2020	31,856	$9,395	$261.11	$205.85 - $287.65
Q1 2020	29,493	$7,354	$249.73	$170.96 - $278.13
Q4 2019	27,496	$8,083	$236.60	$191.58 - $272.04
Q3 2019	26,894	$5,844	$217.12	$192.52 - $241.58
Q2 2019	26,513	$6,469	$215.47	$186.25 - $227.91
Q1 2019	26,683	$6,597	$227.63	$209.12 - $242.99
Q4 2018	26,459	$6,592	$235.05	$206.71 - $256.77
Q3 2018	25,103	$6,678	$230.64	$216.27 - $241.03
Q2 2018	25,033	$6,141	$212.11	$189.47 - $226.77
Q1 2018	23,592	$5,049	$201.13	$183.43 - $220.66
Q4 2017	22,669	$4,997	$186.06	$163.10 - $203.93
Q3 2017	22,753	$4,456	$168.94	$160.62 - $176.05
Q2 2017	22,805	$4,229	$152.68	$142.90 - $164.81
Q1 2017	22,559	$3,700	$142.11	$135.29 - $149.76
Q4 2016	23,675	$3,789	$129.15	$114.85 - $142.15
Q3 2016	22,444	$3,142	$120.51	$114.30 - $124.16
Q2 2016	22,678	$3,202	$114.17	$107.16 - $121.44
Q1 2016	21,125	$2,723	$100.90	$91.59 - $112.15
Q4 2015	21,229	$2,497	$99.29	$92.98 - $106.88
Q3 2015	21,305	$2,472	$101.20	$80.24 - $106.60
Q2 2015	21,496	$2,622	$99.59	$93.46 - $104.83
Q1 2015	20,596	$2,437	$93.18	$82.54 - $104.09
Q4 2014	19,962	$2,017	$79.25	$67.41 - $87.18
Q3 2014	19,959	$1,721	$70.34	$65.48 - $74.09
Q2 2014	19,817	$1,620	$65.19	$60.93 - $68.74
Q1 2014	19,780	$1,621	$62.13	$57.38 - $68.96
Q4 2013	19,845	$1,494	$59.09	$54.82 - $62.30
Q3 2013	19,794	$1,418	$58.63	$52.92 - $62.34
Q2 2013	19,568	$1,281	$50.75	$46.46 - $54.18