UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,395 Value ($000) $791 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,395 Value ($000) $827 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,395 Value ($000) $747 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,100 Value ($000) $576 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 467 Value ($000) $236 Avg Close $552.89 Range $464.38 - $613.22
Q3 2023
Shares 3,984 Value ($000) $2,009 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,984 Value ($000) $1,915 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 4,724 Value ($000) $2,233 Avg Close $457.25 Range $434.73 - $497.60