UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,133 Value ($000) $2,685 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 7,294 Value ($000) $2,556 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 13,154 Value ($000) $4,214 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 22,686 Value ($000) $10,146 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 642 Value ($000) $341 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,133	$2,685	$337.21	$302.50 - $378.46
Q3 2025	7,294	$2,556	$298.94	$231.57 - $357.63
Q2 2025	13,154	$4,214	$374.94	$243.94 - $594.32
Q1 2025	22,686	$10,146	$499.48	$427.96 - $540.60
Q4 2024	642	$341	$552.89	$464.38 - $613.22