UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,742 Value ($000) $905 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,145 Value ($000) $1,086 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,852 Value ($000) $1,202 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,671 Value ($000) $2,447 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,872 Value ($000) $2,465 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,065 Value ($000) $2,962 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 5,564 Value ($000) $2,834 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 6,144 Value ($000) $3,040 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 6,365 Value ($000) $3,351 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 6,614 Value ($000) $3,335 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 6,618 Value ($000) $3,181 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 7,045 Value ($000) $3,329 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 7,064 Value ($000) $4 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 7,039 Value ($000) $3,555 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 7,959 Value ($000) $4,088 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 8,585 Value ($000) $4,378 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 9,483 Value ($000) $4,762 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 11,055 Value ($000) $4,320 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 11,265 Value ($000) $4,511 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 11,131 Value ($000) $4,142 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 10,676 Value ($000) $3,744 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 10,663 Value ($000) $3,324 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 8,581 Value ($000) $2,531 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 8,913 Value ($000) $2,223 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 10,175 Value ($000) $2,991 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 10,786 Value ($000) $2,344 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 11,069 Value ($000) $2,701 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 10,866 Value ($000) $2,687 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 11,283 Value ($000) $2,811 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 12,246 Value ($000) $3,258 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 12,178 Value ($000) $2,988 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 14,477 Value ($000) $3,098 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 14,676 Value ($000) $3,235 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 16,271 Value ($000) $3,187 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 16,710 Value ($000) $3,098 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 16,265 Value ($000) $2,668 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 16,111 Value ($000) $2,578 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 15,527 Value ($000) $2,174 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 15,571 Value ($000) $2,199 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 17,546 Value ($000) $2,262 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 16,829 Value ($000) $1,980 Avg Close $99.29 Range $92.98 - $106.88