UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,697 Value ($000) $13,459 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 27,613 Value ($000) $13,968 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 28,832 Value ($000) $16,858 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 29,783 Value ($000) $15,167 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 32,132 Value ($000) $15,896 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 45,377 Value ($000) $23,890 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 45,908 Value ($000) $23,146 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 48,579 Value ($000) $23,349 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 50,449 Value ($000) $23,842 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 46,302 Value ($000) $24,548 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 44,598 Value ($000) $22,524 Avg Close $495.09 Range $463.11 - $520.39

Q3 2020

Shares 5,693 Value ($000) $1,775 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,043 Value ($000) $1,487 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,697	$13,459	$499.48	$427.96 - $540.60
Q4 2024	27,613	$13,968	$552.89	$464.38 - $613.22
Q3 2024	28,832	$16,858	$548.30	$469.38 - $588.97
Q2 2024	29,783	$15,167	$473.12	$420.98 - $509.52
Q1 2024	32,132	$15,896	$488.97	$449.89 - $527.55
Q4 2023	45,377	$23,890	$511.31	$481.83 - $533.02
Q3 2023	45,908	$23,146	$469.94	$426.58 - $492.38
Q2 2023	48,579	$23,349	$464.88	$423.41 - $503.95
Q1 2023	50,449	$23,842	$457.25	$434.73 - $497.60
Q4 2022	46,302	$24,548	$500.41	$460.31 - $526.71
Q3 2022	44,598	$22,524	$495.09	$463.11 - $520.39
Q3 2020	5,693	$1,775	$281.21	$262.60 - $296.87
Q2 2020	5,043	$1,487	$261.11	$205.85 - $287.65