UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351,111 Value ($000) $446,015 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 180,479 Value ($000) $62,319 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 304,333 Value ($000) $94,943 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,010,168 Value ($000) $529,075 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,130,650 Value ($000) $571,951 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 254,818 Value ($000) $148,987 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,222,399 Value ($000) $622,519 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 222,750 Value ($000) $110,194 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 68,590 Value ($000) $36,111 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 109,907 Value ($000) $55,414 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 187,062 Value ($000) $89,909 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 352,809 Value ($000) $167 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 361,297 Value ($000) $192 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 249,992 Value ($000) $126,256 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 22,591 Value ($000) $11,603 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 392,278 Value ($000) $200,050 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 685,252 Value ($000) $344,092 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 876,730 Value ($000) $342,573 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 844,710 Value ($000) $338,256 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 135,840 Value ($000) $50,542 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 324,849 Value ($000) $113,918 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 146,741 Value ($000) $45,749 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 9,774 Value ($000) $2,883 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 215,294 Value ($000) $53,690 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 123,506 Value ($000) $36,308 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 272,142 Value ($000) $59,141 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 590,921 Value ($000) $144,191 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 360,781 Value ($000) $89,207 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 156,354 Value ($000) $38,951 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 555,942 Value ($000) $147,903 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 82,012 Value ($000) $20,121 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 512,714 Value ($000) $109,721 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,024,855 Value ($000) $225,940 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 234,965 Value ($000) $46,018 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 100,033 Value ($000) $18,548 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 182,667 Value ($000) $29,959 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 387,603 Value ($000) $62,032 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 392,358 Value ($000) $54,930 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 615,617 Value ($000) $86,925 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 362,966 Value ($000) $46,786 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 544,648 Value ($000) $64,072 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 19,508 Value ($000) $2,263 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 546,470 Value ($000) $66,669 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 285,863 Value ($000) $33,815 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 51,200 Value ($000) $5,176 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 5,511 Value ($000) $475 Avg Close $70.34 Range $65.48 - $74.09

Q4 2013

Shares 42,094 Value ($000) $3,170 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 312,279 Value ($000) $22,362 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 26 Value ($000) $2 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351,111	$446,015	$337.21	$302.50 - $378.46
Q3 2025	180,479	$62,319	$298.94	$231.57 - $357.63
Q2 2025	304,333	$94,943	$374.94	$243.94 - $594.32
Q1 2025	1,010,168	$529,075	$499.48	$427.96 - $540.60
Q4 2024	1,130,650	$571,951	$552.89	$464.38 - $613.22
Q3 2024	254,818	$148,987	$548.30	$469.38 - $588.97
Q2 2024	1,222,399	$622,519	$473.12	$420.98 - $509.52
Q1 2024	222,750	$110,194	$488.97	$449.89 - $527.55
Q4 2023	68,590	$36,111	$511.31	$481.83 - $533.02
Q3 2023	109,907	$55,414	$469.94	$426.58 - $492.38
Q2 2023	187,062	$89,909	$464.88	$423.41 - $503.95
Q1 2023	352,809	$167	$457.25	$434.73 - $497.60
Q4 2022	361,297	$192	$500.41	$460.31 - $526.71
Q3 2022	249,992	$126,256	$495.09	$463.11 - $520.39
Q2 2022	22,591	$11,603	$471.05	$423.08 - $518.69
Q1 2022	392,278	$200,050	$451.15	$416.63 - $489.25
Q4 2021	685,252	$344,092	$422.19	$356.94 - $475.98
Q3 2021	876,730	$342,573	$384.84	$363.78 - $400.47
Q2 2021	844,710	$338,256	$369.03	$333.51 - $394.04
Q1 2021	135,840	$50,542	$319.66	$295.28 - $351.97
Q4 2020	324,849	$113,918	$308.19	$275.16 - $337.94
Q3 2020	146,741	$45,749	$281.21	$262.60 - $296.87
Q2 2020	9,774	$2,883	$261.11	$205.85 - $287.65
Q1 2020	215,294	$53,690	$249.73	$170.96 - $278.13
Q4 2019	123,506	$36,308	$236.60	$191.58 - $272.04
Q3 2019	272,142	$59,141	$217.12	$192.52 - $241.58
Q2 2019	590,921	$144,191	$215.47	$186.25 - $227.91
Q1 2019	360,781	$89,207	$227.63	$209.12 - $242.99
Q4 2018	156,354	$38,951	$235.05	$206.71 - $256.77
Q3 2018	555,942	$147,903	$230.64	$216.27 - $241.03
Q2 2018	82,012	$20,121	$212.11	$189.47 - $226.77
Q1 2018	512,714	$109,721	$201.13	$183.43 - $220.66
Q4 2017	1,024,855	$225,940	$186.06	$163.10 - $203.93
Q3 2017	234,965	$46,018	$168.94	$160.62 - $176.05
Q2 2017	100,033	$18,548	$152.68	$142.90 - $164.81
Q1 2017	182,667	$29,959	$142.11	$135.29 - $149.76
Q4 2016	387,603	$62,032	$129.15	$114.85 - $142.15
Q3 2016	392,358	$54,930	$120.51	$114.30 - $124.16
Q2 2016	615,617	$86,925	$114.17	$107.16 - $121.44
Q1 2016	362,966	$46,786	$100.90	$91.59 - $112.15
Q4 2015	544,648	$64,072	$99.29	$92.98 - $106.88
Q3 2015	19,508	$2,263	$101.20	$80.24 - $106.60
Q2 2015	546,470	$66,669	$99.59	$93.46 - $104.83
Q1 2015	285,863	$33,815	$93.18	$82.54 - $104.09
Q4 2014	51,200	$5,176	$79.25	$67.41 - $87.18
Q3 2014	5,511	$475	$70.34	$65.48 - $74.09
Q4 2013	42,094	$3,170	$59.09	$54.82 - $62.30
Q3 2013	312,279	$22,362	$58.63	$52.92 - $62.34
Q2 2013	26	$2	$50.75	$46.46 - $54.18