UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,823 Value ($000) $1 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,175 Value ($000) $2 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,015 Value ($000) $2 Avg Close $548.30 Range $469.38 - $588.97
Q2 2023
Shares 5,435 Value ($000) $3 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,088 Value ($000) $2 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 5,088 Value ($000) $3 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 5,234 Value ($000) $2,643 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 5,247 Value ($000) $2,695 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 5,839 Value ($000) $2,978 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 5,877 Value ($000) $2,951 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,201 Value ($000) $860 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,564 Value ($000) $1,027 Avg Close $369.03 Range $333.51 - $394.04
Q3 2020
Shares 9,525 Value ($000) $2,970 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 9,033 Value ($000) $2,664 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 8,476 Value ($000) $2,114 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 10,614 Value ($000) $3,120 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 8,768 Value ($000) $1,905 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 8,768 Value ($000) $2,139 Avg Close $215.47 Range $186.25 - $227.91
Q2 2015
Shares 9,940 Value ($000) $1,213 Avg Close $99.59 Range $93.46 - $104.83