UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,100 Value ($000) $5,315 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 19,210 Value ($000) $6,633 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 96,791 Value ($000) $30 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 26,894 Value ($000) $14,086 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 10,615 Value ($000) $5,370 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,965 Value ($000) $4,072 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 26,750 Value ($000) $13,623 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,370 Value ($000) $678 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 470 Value ($000) $247 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 470 Value ($000) $237 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,846 Value ($000) $2,810 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 27,132 Value ($000) $12,822 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 44,921 Value ($000) $23,816 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 22,331 Value ($000) $11,278 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 14,441 Value ($000) $7,417 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 39,370 Value ($000) $20,078 Avg Close $451.15 Range $416.63 - $489.25

Q2 2021

Shares 28,990 Value ($000) $11,609 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 64,600 Value ($000) $24,036 Avg Close $319.66 Range $295.28 - $351.97

Q1 2019

Shares 46,095 Value ($000) $11,397 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 39,905 Value ($000) $9,941 Avg Close $235.05 Range $206.71 - $256.77

Q2 2017

Shares 2,000 Value ($000) $371 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 2,000 Value ($000) $328 Avg Close $142.11 Range $135.29 - $149.76

Q2 2014

Shares 199,400 Value ($000) $16,301 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 117,200 Value ($000) $9,609 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 116,700 Value ($000) $8,788 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 165,400 Value ($000) $11,844 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 161,100 Value ($000) $10,549 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,100	$5,315	$337.21	$302.50 - $378.46
Q3 2025	19,210	$6,633	$298.94	$231.57 - $357.63
Q2 2025	96,791	$30	$374.94	$243.94 - $594.32
Q1 2025	26,894	$14,086	$499.48	$427.96 - $540.60
Q4 2024	10,615	$5,370	$552.89	$464.38 - $613.22
Q3 2024	6,965	$4,072	$548.30	$469.38 - $588.97
Q2 2024	26,750	$13,623	$473.12	$420.98 - $509.52
Q1 2024	1,370	$678	$488.97	$449.89 - $527.55
Q4 2023	470	$247	$511.31	$481.83 - $533.02
Q3 2023	470	$237	$469.94	$426.58 - $492.38
Q2 2023	5,846	$2,810	$464.88	$423.41 - $503.95
Q1 2023	27,132	$12,822	$457.25	$434.73 - $497.60
Q4 2022	44,921	$23,816	$500.41	$460.31 - $526.71
Q3 2022	22,331	$11,278	$495.09	$463.11 - $520.39
Q2 2022	14,441	$7,417	$471.05	$423.08 - $518.69
Q1 2022	39,370	$20,078	$451.15	$416.63 - $489.25
Q2 2021	28,990	$11,609	$369.03	$333.51 - $394.04
Q1 2021	64,600	$24,036	$319.66	$295.28 - $351.97
Q1 2019	46,095	$11,397	$227.63	$209.12 - $242.99
Q4 2018	39,905	$9,941	$235.05	$206.71 - $256.77
Q2 2017	2,000	$371	$152.68	$142.90 - $164.81
Q1 2017	2,000	$328	$142.11	$135.29 - $149.76
Q2 2014	199,400	$16,301	$65.19	$60.93 - $68.74
Q1 2014	117,200	$9,609	$62.13	$57.38 - $68.96
Q4 2013	116,700	$8,788	$59.09	$54.82 - $62.30
Q3 2013	165,400	$11,844	$58.63	$52.92 - $62.34
Q2 2013	161,100	$10,549	$50.75	$46.46 - $54.18