UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,345 Value ($000) $11,668 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 35,273 Value ($000) $12,180 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 33,205 Value ($000) $10,359 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 16,561 Value ($000) $8,674 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 16,115 Value ($000) $8,152 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 16,218 Value ($000) $9,482 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 14,779 Value ($000) $7,526 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 14,347 Value ($000) $7,097 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 14,032 Value ($000) $7,388 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 14,650 Value ($000) $7,386 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 15,330 Value ($000) $7,368 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 15,158 Value ($000) $7,164 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 12,639 Value ($000) $7 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 12,902 Value ($000) $6,516 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 14,266 Value ($000) $7,328 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 16,009 Value ($000) $8,164 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 15,651 Value ($000) $7,859 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 16,713 Value ($000) $6,531 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 17,050 Value ($000) $6,828 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 15,423 Value ($000) $5,738 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 8,738 Value ($000) $3,064 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 8,738 Value ($000) $2,724 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 8,736 Value ($000) $2,577 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 9,441 Value ($000) $2,354 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 7,941 Value ($000) $2,334 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 8,432 Value ($000) $1,832 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 8,432 Value ($000) $2,057 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 8,260 Value ($000) $2,042 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 5,160 Value ($000) $1,285 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 902 Value ($000) $240 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 902 Value ($000) $221 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,010 Value ($000) $216 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,060 Value ($000) $234 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,090 Value ($000) $213 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,090 Value ($000) $202 Avg Close $152.68 Range $142.90 - $164.81
Q3 2016
Shares 1,690 Value ($000) $237 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,690 Value ($000) $239 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 1,717 Value ($000) $221 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 1,717 Value ($000) $202 Avg Close $99.29 Range $92.98 - $106.88
Q2 2015
Shares 1,690 Value ($000) $206 Avg Close $99.59 Range $93.46 - $104.83