UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,076 Value ($000) $10,919 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 34,234 Value ($000) $11,821 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 38,313 Value ($000) $11,953 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 38,677 Value ($000) $20,257 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 40,412 Value ($000) $20,443 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 40,913 Value ($000) $23,921 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 41,777 Value ($000) $21,275 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 43,143 Value ($000) $21,343 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 44,194 Value ($000) $23,267 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 48,400 Value ($000) $24,403 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 49,147 Value ($000) $23,622 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 51,461 Value ($000) $24,320 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 51,993 Value ($000) $27,566 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 51,965 Value ($000) $26,244 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 53,207 Value ($000) $27,329 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 62,390 Value ($000) $31,817 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 59,533 Value ($000) $29,894 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 56,242 Value ($000) $21,976 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 54,643 Value ($000) $21,881 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 53,773 Value ($000) $20,008 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 50,633 Value ($000) $17,756 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 48,279 Value ($000) $15,051 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 42,838 Value ($000) $12,635 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 40,685 Value ($000) $10,146 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 39,356 Value ($000) $11,570 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 38,285 Value ($000) $8,320 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 37,519 Value ($000) $9,155 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 39,270 Value ($000) $9,710 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 39,445 Value ($000) $9,827 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 36,255 Value ($000) $9,645 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 35,404 Value ($000) $8,686 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 36,082 Value ($000) $7,722 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 41,847 Value ($000) $9,225 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 37,476 Value ($000) $7,340 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 34,289 Value ($000) $6,358 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 32,022 Value ($000) $5,252 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 22,185 Value ($000) $3,550 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 18,909 Value ($000) $2,648 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 13,884 Value ($000) $1,960 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 10,812 Value ($000) $1,394 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 9,172 Value ($000) $1,079 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 9,220 Value ($000) $1,070 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 8,851 Value ($000) $1,080 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 9,009 Value ($000) $1,066 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 8,536 Value ($000) $863 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 9,126 Value ($000) $787 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 9,744 Value ($000) $797 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 9,774 Value ($000) $801 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 9,528 Value ($000) $717 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 9,254 Value ($000) $663 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 8,739 Value ($000) $572 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,076	$10,919	$337.21	$302.50 - $378.46
Q3 2025	34,234	$11,821	$298.94	$231.57 - $357.63
Q2 2025	38,313	$11,953	$374.94	$243.94 - $594.32
Q1 2025	38,677	$20,257	$499.48	$427.96 - $540.60
Q4 2024	40,412	$20,443	$552.89	$464.38 - $613.22
Q3 2024	40,913	$23,921	$548.30	$469.38 - $588.97
Q2 2024	41,777	$21,275	$473.12	$420.98 - $509.52
Q1 2024	43,143	$21,343	$488.97	$449.89 - $527.55
Q4 2023	44,194	$23,267	$511.31	$481.83 - $533.02
Q3 2023	48,400	$24,403	$469.94	$426.58 - $492.38
Q2 2023	49,147	$23,622	$464.88	$423.41 - $503.95
Q1 2023	51,461	$24,320	$457.25	$434.73 - $497.60
Q4 2022	51,993	$27,566	$500.41	$460.31 - $526.71
Q3 2022	51,965	$26,244	$495.09	$463.11 - $520.39
Q2 2022	53,207	$27,329	$471.05	$423.08 - $518.69
Q1 2022	62,390	$31,817	$451.15	$416.63 - $489.25
Q4 2021	59,533	$29,894	$422.19	$356.94 - $475.98
Q3 2021	56,242	$21,976	$384.84	$363.78 - $400.47
Q2 2021	54,643	$21,881	$369.03	$333.51 - $394.04
Q1 2021	53,773	$20,008	$319.66	$295.28 - $351.97
Q4 2020	50,633	$17,756	$308.19	$275.16 - $337.94
Q3 2020	48,279	$15,051	$281.21	$262.60 - $296.87
Q2 2020	42,838	$12,635	$261.11	$205.85 - $287.65
Q1 2020	40,685	$10,146	$249.73	$170.96 - $278.13
Q4 2019	39,356	$11,570	$236.60	$191.58 - $272.04
Q3 2019	38,285	$8,320	$217.12	$192.52 - $241.58
Q2 2019	37,519	$9,155	$215.47	$186.25 - $227.91
Q1 2019	39,270	$9,710	$227.63	$209.12 - $242.99
Q4 2018	39,445	$9,827	$235.05	$206.71 - $256.77
Q3 2018	36,255	$9,645	$230.64	$216.27 - $241.03
Q2 2018	35,404	$8,686	$212.11	$189.47 - $226.77
Q1 2018	36,082	$7,722	$201.13	$183.43 - $220.66
Q4 2017	41,847	$9,225	$186.06	$163.10 - $203.93
Q3 2017	37,476	$7,340	$168.94	$160.62 - $176.05
Q2 2017	34,289	$6,358	$152.68	$142.90 - $164.81
Q1 2017	32,022	$5,252	$142.11	$135.29 - $149.76
Q4 2016	22,185	$3,550	$129.15	$114.85 - $142.15
Q3 2016	18,909	$2,648	$120.51	$114.30 - $124.16
Q2 2016	13,884	$1,960	$114.17	$107.16 - $121.44
Q1 2016	10,812	$1,394	$100.90	$91.59 - $112.15
Q4 2015	9,172	$1,079	$99.29	$92.98 - $106.88
Q3 2015	9,220	$1,070	$101.20	$80.24 - $106.60
Q2 2015	8,851	$1,080	$99.59	$93.46 - $104.83
Q1 2015	9,009	$1,066	$93.18	$82.54 - $104.09
Q4 2014	8,536	$863	$79.25	$67.41 - $87.18
Q3 2014	9,126	$787	$70.34	$65.48 - $74.09
Q2 2014	9,744	$797	$65.19	$60.93 - $68.74
Q1 2014	9,774	$801	$62.13	$57.38 - $68.96
Q4 2013	9,528	$717	$59.09	$54.82 - $62.30
Q3 2013	9,254	$663	$58.63	$52.92 - $62.34
Q2 2013	8,739	$572	$50.75	$46.46 - $54.18