UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,243 Value ($000) $740 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,096 Value ($000) $1,069 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 23,448 Value ($000) $7,315 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 29,098 Value ($000) $15,240 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 28,657 Value ($000) $14,497 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 29,023 Value ($000) $16,969 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 29,193 Value ($000) $14,867 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 26,073 Value ($000) $12,898 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 31,323 Value ($000) $16,491 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 31,357 Value ($000) $15,810 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 20,573 Value ($000) $9,888 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 16,224 Value ($000) $7,667 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 16,287 Value ($000) $8,635 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 16,587 Value ($000) $8,377,098 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 16,504 Value ($000) $8,476,950 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 12,331 Value ($000) $6,288,440 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,666 Value ($000) $5,857,965 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,556 Value ($000) $4,515,391 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,286 Value ($000) $4,519,366 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 9,536 Value ($000) $3,548,060 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 7,671 Value ($000) $2,690,066 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,243	$740	$337.21	$302.50 - $378.46
Q3 2025	3,096	$1,069	$298.94	$231.57 - $357.63
Q2 2025	23,448	$7,315	$374.94	$243.94 - $594.32
Q1 2025	29,098	$15,240	$499.48	$427.96 - $540.60
Q4 2024	28,657	$14,497	$552.89	$464.38 - $613.22
Q3 2024	29,023	$16,969	$548.30	$469.38 - $588.97
Q2 2024	29,193	$14,867	$473.12	$420.98 - $509.52
Q1 2024	26,073	$12,898	$488.97	$449.89 - $527.55
Q4 2023	31,323	$16,491	$511.31	$481.83 - $533.02
Q3 2023	31,357	$15,810	$469.94	$426.58 - $492.38
Q2 2023	20,573	$9,888	$464.88	$423.41 - $503.95
Q1 2023	16,224	$7,667	$457.25	$434.73 - $497.60
Q4 2022	16,287	$8,635	$500.41	$460.31 - $526.71
Q3 2022	16,587	$8,377,098	$495.09	$463.11 - $520.39
Q2 2022	16,504	$8,476,950	$471.05	$423.08 - $518.69
Q1 2022	12,331	$6,288,440	$451.15	$416.63 - $489.25
Q4 2021	11,666	$5,857,965	$422.19	$356.94 - $475.98
Q3 2021	11,556	$4,515,391	$384.84	$363.78 - $400.47
Q2 2021	11,286	$4,519,366	$369.03	$333.51 - $394.04
Q1 2021	9,536	$3,548,060	$319.66	$295.28 - $351.97
Q4 2020	7,671	$2,690,066	$308.19	$275.16 - $337.94