UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,670 Value ($000) $3,192 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,868 Value ($000) $3,407 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,824 Value ($000) $3,065 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 9,682 Value ($000) $5,071 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,763 Value ($000) $4,939 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 9,881 Value ($000) $5,777 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,898 Value ($000) $5,041 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 10,138 Value ($000) $5,015 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 10,267 Value ($000) $5,405 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 10,427 Value ($000) $5,257 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 10,366 Value ($000) $4,982 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 10,451 Value ($000) $5 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 9,062 Value ($000) $5 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 9,086 Value ($000) $4,589 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 9,296 Value ($000) $4,775 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 9,280 Value ($000) $4,733 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 9,320 Value ($000) $4,680 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 9,465 Value ($000) $3,698 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 10,500 Value ($000) $4,205 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 10,440 Value ($000) $3,884 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,455 Value ($000) $3,666 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,740 Value ($000) $3,348 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 10,780 Value ($000) $3,180 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,430 Value ($000) $2,850 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 11,770 Value ($000) $3,460 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 11,818 Value ($000) $2,568 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 10,088 Value ($000) $2,462 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 10,078 Value ($000) $2,492 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 10,187 Value ($000) $2,538 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 8,620 Value ($000) $2,293 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 8,925 Value ($000) $2,190 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 9,450 Value ($000) $2,022 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 9,800 Value ($000) $2,160 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 9,945 Value ($000) $1,948 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 10,610 Value ($000) $1,967 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 10,765 Value ($000) $1,766 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 10,890 Value ($000) $1,743 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 11,155 Value ($000) $1,562 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 11,370 Value ($000) $1,605 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 11,810 Value ($000) $1,522 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 12,260 Value ($000) $1,442 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 13,430 Value ($000) $1,558 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 13,470 Value ($000) $1,643 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 16,920 Value ($000) $2,001 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 17,861 Value ($000) $1,806 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 18,301 Value ($000) $1,578 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 19,276 Value ($000) $1,576 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 19,551 Value ($000) $1,603 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 19,527 Value ($000) $1,470 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 19,977 Value ($000) $1,431 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 20,192 Value ($000) $1,322 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,670	$3,192	$337.21	$302.50 - $378.46
Q3 2025	9,868	$3,407	$298.94	$231.57 - $357.63
Q2 2025	9,824	$3,065	$374.94	$243.94 - $594.32
Q1 2025	9,682	$5,071	$499.48	$427.96 - $540.60
Q4 2024	9,763	$4,939	$552.89	$464.38 - $613.22
Q3 2024	9,881	$5,777	$548.30	$469.38 - $588.97
Q2 2024	9,898	$5,041	$473.12	$420.98 - $509.52
Q1 2024	10,138	$5,015	$488.97	$449.89 - $527.55
Q4 2023	10,267	$5,405	$511.31	$481.83 - $533.02
Q3 2023	10,427	$5,257	$469.94	$426.58 - $492.38
Q2 2023	10,366	$4,982	$464.88	$423.41 - $503.95
Q1 2023	10,451	$5	$457.25	$434.73 - $497.60
Q4 2022	9,062	$5	$500.41	$460.31 - $526.71
Q3 2022	9,086	$4,589	$495.09	$463.11 - $520.39
Q2 2022	9,296	$4,775	$471.05	$423.08 - $518.69
Q1 2022	9,280	$4,733	$451.15	$416.63 - $489.25
Q4 2021	9,320	$4,680	$422.19	$356.94 - $475.98
Q3 2021	9,465	$3,698	$384.84	$363.78 - $400.47
Q2 2021	10,500	$4,205	$369.03	$333.51 - $394.04
Q1 2021	10,440	$3,884	$319.66	$295.28 - $351.97
Q4 2020	10,455	$3,666	$308.19	$275.16 - $337.94
Q3 2020	10,740	$3,348	$281.21	$262.60 - $296.87
Q2 2020	10,780	$3,180	$261.11	$205.85 - $287.65
Q1 2020	11,430	$2,850	$249.73	$170.96 - $278.13
Q4 2019	11,770	$3,460	$236.60	$191.58 - $272.04
Q3 2019	11,818	$2,568	$217.12	$192.52 - $241.58
Q2 2019	10,088	$2,462	$215.47	$186.25 - $227.91
Q1 2019	10,078	$2,492	$227.63	$209.12 - $242.99
Q4 2018	10,187	$2,538	$235.05	$206.71 - $256.77
Q3 2018	8,620	$2,293	$230.64	$216.27 - $241.03
Q2 2018	8,925	$2,190	$212.11	$189.47 - $226.77
Q1 2018	9,450	$2,022	$201.13	$183.43 - $220.66
Q4 2017	9,800	$2,160	$186.06	$163.10 - $203.93
Q3 2017	9,945	$1,948	$168.94	$160.62 - $176.05
Q2 2017	10,610	$1,967	$152.68	$142.90 - $164.81
Q1 2017	10,765	$1,766	$142.11	$135.29 - $149.76
Q4 2016	10,890	$1,743	$129.15	$114.85 - $142.15
Q3 2016	11,155	$1,562	$120.51	$114.30 - $124.16
Q2 2016	11,370	$1,605	$114.17	$107.16 - $121.44
Q1 2016	11,810	$1,522	$100.90	$91.59 - $112.15
Q4 2015	12,260	$1,442	$99.29	$92.98 - $106.88
Q3 2015	13,430	$1,558	$101.20	$80.24 - $106.60
Q2 2015	13,470	$1,643	$99.59	$93.46 - $104.83
Q1 2015	16,920	$2,001	$93.18	$82.54 - $104.09
Q4 2014	17,861	$1,806	$79.25	$67.41 - $87.18
Q3 2014	18,301	$1,578	$70.34	$65.48 - $74.09
Q2 2014	19,276	$1,576	$65.19	$60.93 - $68.74
Q1 2014	19,551	$1,603	$62.13	$57.38 - $68.96
Q4 2013	19,527	$1,470	$59.09	$54.82 - $62.30
Q3 2013	19,977	$1,431	$58.63	$52.92 - $62.34
Q2 2013	20,192	$1,322	$50.75	$46.46 - $54.18