UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813 Value ($000) $268 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 693 Value ($000) $239 Avg Close $298.94 Range $231.57 - $357.63

Q3 2024

Shares 470 Value ($000) $275 Avg Close $548.30 Range $469.38 - $588.97

Q1 2024

Shares 439 Value ($000) $217 Avg Close $488.97 Range $449.89 - $527.55

Q4 2022

Shares 386 Value ($000) $205 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813	$268	$337.21	$302.50 - $378.46
Q3 2025	693	$239	$298.94	$231.57 - $357.63
Q3 2024	470	$275	$548.30	$469.38 - $588.97
Q1 2024	439	$217	$488.97	$449.89 - $527.55
Q4 2022	386	$205	$500.41	$460.31 - $526.71