UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,116 Value ($000) $7,961 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 34,753 Value ($000) $12,000 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 165,737 Value ($000) $51,705 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 190,764 Value ($000) $99,913 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 205,693 Value ($000) $104,052 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 230,009 Value ($000) $134,482 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 218,150 Value ($000) $111,095 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 222,071 Value ($000) $109,859 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 221,499 Value ($000) $116,613 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 222,536 Value ($000) $112,200 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 226,108 Value ($000) $108,677 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 226,300 Value ($000) $107 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 211,190 Value ($000) $112 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 211,794 Value ($000) $106,965 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 210,360 Value ($000) $108,047 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 207,116 Value ($000) $105,623 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 203,545 Value ($000) $102,208 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 181,091 Value ($000) $70,759 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 182,833 Value ($000) $73,213 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 183,834 Value ($000) $68,399 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 177,194 Value ($000) $62,138 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 179,263 Value ($000) $55,889 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 177,489 Value ($000) $52,351 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 88,518 Value ($000) $22,075 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 38,592 Value ($000) $11,345 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 41,085 Value ($000) $8,929 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 47,042 Value ($000) $11,479 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 123,405 Value ($000) $30,513 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 113,860 Value ($000) $28,365 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 115,169 Value ($000) $30,639 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 112,360 Value ($000) $27,566 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 100,770 Value ($000) $21,565 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 40,817 Value ($000) $8,998 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 41,226 Value ($000) $8,074 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 43,692 Value ($000) $8,101 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 44,947 Value ($000) $7,372 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 45,508 Value ($000) $7,283 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 46,181 Value ($000) $6,465 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 46,504 Value ($000) $6,566 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 48,851 Value ($000) $6,297 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 39,076 Value ($000) $4,597 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 38,345 Value ($000) $4,448 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 39,119 Value ($000) $4,772 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 29,677 Value ($000) $3,510 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 28,843 Value ($000) $2,916 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 56,788 Value ($000) $4,898 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 64,609 Value ($000) $5,282 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 69,503 Value ($000) $5,699 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 73,374 Value ($000) $5,525 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 73,348 Value ($000) $5,252 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 63,768 Value ($000) $4,175 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,116	$7,961	$337.21	$302.50 - $378.46
Q3 2025	34,753	$12,000	$298.94	$231.57 - $357.63
Q2 2025	165,737	$51,705	$374.94	$243.94 - $594.32
Q1 2025	190,764	$99,913	$499.48	$427.96 - $540.60
Q4 2024	205,693	$104,052	$552.89	$464.38 - $613.22
Q3 2024	230,009	$134,482	$548.30	$469.38 - $588.97
Q2 2024	218,150	$111,095	$473.12	$420.98 - $509.52
Q1 2024	222,071	$109,859	$488.97	$449.89 - $527.55
Q4 2023	221,499	$116,613	$511.31	$481.83 - $533.02
Q3 2023	222,536	$112,200	$469.94	$426.58 - $492.38
Q2 2023	226,108	$108,677	$464.88	$423.41 - $503.95
Q1 2023	226,300	$107	$457.25	$434.73 - $497.60
Q4 2022	211,190	$112	$500.41	$460.31 - $526.71
Q3 2022	211,794	$106,965	$495.09	$463.11 - $520.39
Q2 2022	210,360	$108,047	$471.05	$423.08 - $518.69
Q1 2022	207,116	$105,623	$451.15	$416.63 - $489.25
Q4 2021	203,545	$102,208	$422.19	$356.94 - $475.98
Q3 2021	181,091	$70,759	$384.84	$363.78 - $400.47
Q2 2021	182,833	$73,213	$369.03	$333.51 - $394.04
Q1 2021	183,834	$68,399	$319.66	$295.28 - $351.97
Q4 2020	177,194	$62,138	$308.19	$275.16 - $337.94
Q3 2020	179,263	$55,889	$281.21	$262.60 - $296.87
Q2 2020	177,489	$52,351	$261.11	$205.85 - $287.65
Q1 2020	88,518	$22,075	$249.73	$170.96 - $278.13
Q4 2019	38,592	$11,345	$236.60	$191.58 - $272.04
Q3 2019	41,085	$8,929	$217.12	$192.52 - $241.58
Q2 2019	47,042	$11,479	$215.47	$186.25 - $227.91
Q1 2019	123,405	$30,513	$227.63	$209.12 - $242.99
Q4 2018	113,860	$28,365	$235.05	$206.71 - $256.77
Q3 2018	115,169	$30,639	$230.64	$216.27 - $241.03
Q2 2018	112,360	$27,566	$212.11	$189.47 - $226.77
Q1 2018	100,770	$21,565	$201.13	$183.43 - $220.66
Q4 2017	40,817	$8,998	$186.06	$163.10 - $203.93
Q3 2017	41,226	$8,074	$168.94	$160.62 - $176.05
Q2 2017	43,692	$8,101	$152.68	$142.90 - $164.81
Q1 2017	44,947	$7,372	$142.11	$135.29 - $149.76
Q4 2016	45,508	$7,283	$129.15	$114.85 - $142.15
Q3 2016	46,181	$6,465	$120.51	$114.30 - $124.16
Q2 2016	46,504	$6,566	$114.17	$107.16 - $121.44
Q1 2016	48,851	$6,297	$100.90	$91.59 - $112.15
Q4 2015	39,076	$4,597	$99.29	$92.98 - $106.88
Q3 2015	38,345	$4,448	$101.20	$80.24 - $106.60
Q2 2015	39,119	$4,772	$99.59	$93.46 - $104.83
Q1 2015	29,677	$3,510	$93.18	$82.54 - $104.09
Q4 2014	28,843	$2,916	$79.25	$67.41 - $87.18
Q3 2014	56,788	$4,898	$70.34	$65.48 - $74.09
Q2 2014	64,609	$5,282	$65.19	$60.93 - $68.74
Q1 2014	69,503	$5,699	$62.13	$57.38 - $68.96
Q4 2013	73,374	$5,525	$59.09	$54.82 - $62.30
Q3 2013	73,348	$5,252	$58.63	$52.92 - $62.34
Q2 2013	63,768	$4,175	$50.75	$46.46 - $54.18