UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458,305 Value ($000) $481,401 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,582,579 Value ($000) $546,465 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,511,834 Value ($000) $471,647 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,009,623 Value ($000) $2,100,040 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,323,003 Value ($000) $2,186,834 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,332,839 Value ($000) $2,533,324 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,129,749 Value ($000) $1,593,856 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,625,288 Value ($000) $1,298,730 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,671,413 Value ($000) $1,406,419 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,460,493 Value ($000) $1,240,556 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,413,890 Value ($000) $1,160,212 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,419,304 Value ($000) $1,143,339 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,429,561 Value ($000) $1,288,105 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,550,558 Value ($000) $1,288,134 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,360,201 Value ($000) $1,212,270 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,321,258 Value ($000) $1,183,772 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,226,185 Value ($000) $1,619,997 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,780,473 Value ($000) $1,477,182 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,367,225 Value ($000) $1,348,372 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,427,689 Value ($000) $1,275,340 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,044,713 Value ($000) $1,067,720 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,907,028 Value ($000) $906,324 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,684,018 Value ($000) $791,651 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,488,006 Value ($000) $620,459 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,837,081 Value ($000) $834,045 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,293,809 Value ($000) $715,811 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,213,332 Value ($000) $784,085 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,320,509 Value ($000) $821,029 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 3,246,909 Value ($000) $808,802 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 3,163,088 Value ($000) $841,508 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 3,100,709 Value ($000) $760,728 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 3,306,659 Value ($000) $707,625 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,664,209 Value ($000) $366,892 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,347,609 Value ($000) $263,929 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,557,509 Value ($000) $288,793 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,106,107 Value ($000) $181,413 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 774,251 Value ($000) $123,911 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 908,995 Value ($000) $127,259 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 627,580 Value ($000) $88,614 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 246,370 Value ($000) $31,757 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 479,757 Value ($000) $56,439 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 523,770 Value ($000) $60,763 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 886,790 Value ($000) $108,188 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 441,430 Value ($000) $52,217 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 189,866 Value ($000) $19,194 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 149,575 Value ($000) $12,901 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 53,945 Value ($000) $4,410 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 208,172 Value ($000) $17,068 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 99,846 Value ($000) $7,518 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 172,662 Value ($000) $12,364 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 136,112 Value ($000) $8,913 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 462,505 Value ($000) $26,460 Avg Close $44.59 Range $41.69 - $47.29