UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $0 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,000 Value ($000) $0 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,000 Value ($000) $0 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 870 Value ($000) $0 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 656 Value ($000) $0 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 482 Value ($000) $0 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 473 Value ($000) $0 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 482 Value ($000) $0 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 482 Value ($000) $0 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 482 Value ($000) $0 Avg Close $469.94 Range $426.58 - $492.38
Q1 2023
Shares 865 Value ($000) $0 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 865 Value ($000) $0 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 865 Value ($000) $437 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 865 Value ($000) $444 Avg Close $471.05 Range $423.08 - $518.69
Q4 2013
Shares 699,300 Value ($000) $52,657 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 1,014,400 Value ($000) $72,641 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 1,067,650 Value ($000) $69,910 Avg Close $50.75 Range $46.46 - $54.18