UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304 Value ($000) $430 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,405 Value ($000) $485 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,790 Value ($000) $558 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,840 Value ($000) $964 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,974 Value ($000) $999 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,974 Value ($000) $1,154 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,974 Value ($000) $1,005 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,974 Value ($000) $977 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,974 Value ($000) $1,039 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,790 Value ($000) $903 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,869 Value ($000) $898 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,896 Value ($000) $896 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,896 Value ($000) $1,005 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,896 Value ($000) $957 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,896 Value ($000) $974 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,896 Value ($000) $968 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,896 Value ($000) $953 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,896 Value ($000) $741 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,896 Value ($000) $759 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,896 Value ($000) $705 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,544 Value ($000) $541 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,907 Value ($000) $1,530 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,907 Value ($000) $1,447 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,667 Value ($000) $1,164 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,667 Value ($000) $1,372 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,857 Value ($000) $621 Avg Close $217.12 Range $192.52 - $241.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304	$430	$337.21	$302.50 - $378.46
Q3 2025	1,405	$485	$298.94	$231.57 - $357.63
Q2 2025	1,790	$558	$374.94	$243.94 - $594.32
Q1 2025	1,840	$964	$499.48	$427.96 - $540.60
Q4 2024	1,974	$999	$552.89	$464.38 - $613.22
Q3 2024	1,974	$1,154	$548.30	$469.38 - $588.97
Q2 2024	1,974	$1,005	$473.12	$420.98 - $509.52
Q1 2024	1,974	$977	$488.97	$449.89 - $527.55
Q4 2023	1,974	$1,039	$511.31	$481.83 - $533.02
Q3 2023	1,790	$903	$469.94	$426.58 - $492.38
Q2 2023	1,869	$898	$464.88	$423.41 - $503.95
Q1 2023	1,896	$896	$457.25	$434.73 - $497.60
Q4 2022	1,896	$1,005	$500.41	$460.31 - $526.71
Q3 2022	1,896	$957	$495.09	$463.11 - $520.39
Q2 2022	1,896	$974	$471.05	$423.08 - $518.69
Q1 2022	1,896	$968	$451.15	$416.63 - $489.25
Q4 2021	1,896	$953	$422.19	$356.94 - $475.98
Q3 2021	1,896	$741	$384.84	$363.78 - $400.47
Q2 2021	1,896	$759	$369.03	$333.51 - $394.04
Q1 2021	1,896	$705	$319.66	$295.28 - $351.97
Q4 2020	1,544	$541	$308.19	$275.16 - $337.94
Q3 2020	4,907	$1,530	$281.21	$262.60 - $296.87
Q2 2020	4,907	$1,447	$261.11	$205.85 - $287.65
Q1 2020	4,667	$1,164	$249.73	$170.96 - $278.13
Q4 2019	4,667	$1,372	$236.60	$191.58 - $272.04
Q3 2019	2,857	$621	$217.12	$192.52 - $241.58