UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 829,812 Value ($000) $419,089 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,128,010 Value ($000) $579,379 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,206,179 Value ($000) $615,115 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,274,283 Value ($000) $639,868 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,439,789 Value ($000) $562,583 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,453,404 Value ($000) $582,001 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,463,122 Value ($000) $544,384 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,258,977 Value ($000) $441,498 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,137,521 Value ($000) $354,645 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,215,598 Value ($000) $358,541 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 920,112 Value ($000) $229,457 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,060,908 Value ($000) $311,885 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,097,119 Value ($000) $238,426 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 975,217 Value ($000) $237,962 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 785,644 Value ($000) $194,258 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 858,753 Value ($000) $213,933 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 899,800 Value ($000) $239,383 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 907,024 Value ($000) $222,529 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 987,429 Value ($000) $211,310 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,014,446 Value ($000) $223,645 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 950,407 Value ($000) $186,137 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 839,366 Value ($000) $155,635 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 686,108 Value ($000) $112,528 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 507,664 Value ($000) $81,247 Avg Close $129.15 Range $114.85 - $142.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	829,812	$419,089	$495.09	$463.11 - $520.39
Q2 2022	1,128,010	$579,379	$471.05	$423.08 - $518.69
Q1 2022	1,206,179	$615,115	$451.15	$416.63 - $489.25
Q4 2021	1,274,283	$639,868	$422.19	$356.94 - $475.98
Q3 2021	1,439,789	$562,583	$384.84	$363.78 - $400.47
Q2 2021	1,453,404	$582,001	$369.03	$333.51 - $394.04
Q1 2021	1,463,122	$544,384	$319.66	$295.28 - $351.97
Q4 2020	1,258,977	$441,498	$308.19	$275.16 - $337.94
Q3 2020	1,137,521	$354,645	$281.21	$262.60 - $296.87
Q2 2020	1,215,598	$358,541	$261.11	$205.85 - $287.65
Q1 2020	920,112	$229,457	$249.73	$170.96 - $278.13
Q4 2019	1,060,908	$311,885	$236.60	$191.58 - $272.04
Q3 2019	1,097,119	$238,426	$217.12	$192.52 - $241.58
Q2 2019	975,217	$237,962	$215.47	$186.25 - $227.91
Q1 2019	785,644	$194,258	$227.63	$209.12 - $242.99
Q4 2018	858,753	$213,933	$235.05	$206.71 - $256.77
Q3 2018	899,800	$239,383	$230.64	$216.27 - $241.03
Q2 2018	907,024	$222,529	$212.11	$189.47 - $226.77
Q1 2018	987,429	$211,310	$201.13	$183.43 - $220.66
Q4 2017	1,014,446	$223,645	$186.06	$163.10 - $203.93
Q3 2017	950,407	$186,137	$168.94	$160.62 - $176.05
Q2 2017	839,366	$155,635	$152.68	$142.90 - $164.81
Q1 2017	686,108	$112,528	$142.11	$135.29 - $149.76
Q4 2016	507,664	$81,247	$129.15	$114.85 - $142.15